Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 698.55 702.73 693.49 695.99 484,179 -3.44(-0.49%)
Apr 29, 2013 704.49 709.05 697.06 699.43 572,858 -1.76(-0.25%)
Apr 26, 2013 705.93 711.22 693.92 701.19 739,923 -10.03(-1.41%)
Apr 25, 2013 705.00 720.50 703.50 711.22 560,953 +10.42(+1.49%)
Apr 24, 2013 702.98 704.53 693.72 700.80 0 -1.55(-0.22%)
Apr 23, 2013 692.75 707.41 692.46 702.35 467,968 +11.48(+1.66%)
Apr 22, 2013 685.01 691.59 677.72 690.87 520,114 +7.30(+1.07%)
Apr 19, 2013 686.93 697.90 682.31 683.57 831,625 -6.44(-0.93%)
Apr 18, 2013 707.07 707.36 683.54 690.01 800,352 -18.79(-2.65%)
Apr 17, 2013 714.99 716.02 702.40 708.80 606,478 -11.90(-1.65%)
Apr 16, 2013 719.62 723.31 713.48 720.70 493,562 +9.32(+1.31%)
Apr 15, 2013 733.45 735.63 710.93 711.38 814,386 -31.73(-4.27%)
Apr 12, 2013 732.77 745.24 722.45 743.11 972,634 +9.12(+1.24%)
Apr 11, 2013 720.91 735.29 718.72 733.99 724,402 +15.05(+2.09%)
Apr 10, 2013 699.05 719.71 697.24 718.94 652,078 +22.81(+3.28%)
Apr 09, 2013 696.00 700.71 690.65 696.13 321,205 -0.40(-0.06%)
Apr 08, 2013 691.76 696.81 688.10 696.53 292,839 +3.22(+0.46%)
Apr 05, 2013 693.22 697.76 687.42 693.31 481,395 -8.04(-1.15%)
Apr 04, 2013 698.00 702.13 689.00 701.35 469,872 +2.63(+0.38%)
Apr 03, 2013 706.24 707.27 697.11 698.72 505,753 -7.19(-1.02%)
Apr 02, 2013 701.49 706.00 698.52 705.91 512,291 +10.15(+1.46%)
Apr 01, 2013 689.08 697.92 686.81 695.76 578,615 +7.60(+1.10%)
Mar 28, 2013 694.30 694.80 686.01 688.16 539,605 -6.70(-0.96%)
Mar 27, 2013 687.60 695.53 682.50 694.86 407,194 +0.27(+0.04%)
Mar 26, 2013 697.88 700.00 693.24 694.59 278,779 -1.05(-0.15%)
Mar 25, 2013 700.02 703.50 693.30 695.64 370,475 -2.27(-0.33%)
Mar 22, 2013 689.36 697.92 686.00 697.91 560,447 +13.92(+2.04%)
Mar 21, 2013 688.44 699.49 683.51 683.99 537,077 -3.59(-0.52%)
Mar 20, 2013 689.68 691.22 685.53 687.58 379,173 +3.43(+0.50%)
Mar 19, 2013 697.53 702.69 679.71 684.15 940,552 -12.66(-1.82%)
Mar 18, 2013 706.43 707.62 694.90 696.81 597,304 -16.69(-2.34%)
Mar 15, 2013 711.61 716.44 711.06 713.50 697,822 +0.35(+0.05%)
Mar 14, 2013 715.40 717.80 708.86 713.15 383,392 -2.38(-0.33%)
Mar 13, 2013 723.00 723.73 714.53 715.53 376,177 -6.51(-0.90%)
Mar 12, 2013 723.00 727.38 714.56 722.04 523,511 -3.03(-0.42%)
Mar 11, 2013 721.01 725.92 719.79 725.07 459,607 +4.15(+0.58%)
Mar 08, 2013 722.06 724.30 716.02 720.92 470,801 +1.89(+0.26%)
Mar 07, 2013 722.15 723.74 716.53 719.03 462,607 +0.13(+0.02%)
Mar 06, 2013 721.07 728.70 717.03 718.90 492,068 +0.49(+0.07%)
Mar 05, 2013 716.00 723.05 715.30 718.41 707,979 +4.40(+0.62%)
Mar 04, 2013 694.55 714.71 692.47 714.01 890,594 +18.39(+2.64%)
Mar 01, 2013 689.05 698.77 683.68 695.62 1,009,128 +6.51(+0.94%)
Feb 28, 2013 691.49 692.78 680.69 689.11 1,088,128 -6.80(-0.98%)
Feb 27, 2013 709.05 712.50 692.00 695.91 2,010,289 +17.42(+2.57%)
Feb 26, 2013 671.65 680.50 665.05 678.49 1,314,426 +6.95(+1.03%)
Feb 25, 2013 686.94 692.00 671.54 671.54 713,282 -13.16(-1.92%)
Feb 22, 2013 688.50 689.90 680.92 684.70 543,031 +1.37(+0.20%)
Feb 21, 2013 688.50 690.56 675.11 683.33 1,109,574 -4.87(-0.71%)
Feb 20, 2013 705.21 707.57 687.64 688.20 573,356 -15.27(-2.17%)
Feb 19, 2013 703.16 707.57 700.52 703.47 476,667 +1.21(+0.17%)
Feb 15, 2013 704.20 706.23 698.50 702.26 669,721 -3.36(-0.48%)
Feb 14, 2013 699.95 707.99 697.66 705.62 345,682 +1.45(+0.21%)
Feb 13, 2013 703.00 708.00 698.90 704.17 333,954 +0.79(+0.11%)
Feb 12, 2013 696.80 705.77 695.37 703.38 487,096 +7.27(+1.04%)
Feb 11, 2013 699.68 700.00 692.16 696.11 301,513 -4.72(-0.67%)
Feb 08, 2013 693.55 702.04 691.47 700.83 468,698 +10.14(+1.47%)
Feb 07, 2013 694.10 697.46 679.65 690.69 444,358 -3.41(-0.49%)
Feb 06, 2013 693.77 704.17 690.00 694.10 652,117 +14.81(+2.18%)
Feb 04, 2013 681.86 686.01 678.73 679.29 507,168 -6.27(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.