Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 87.39 88.33 86.69 87.45 298,165 -0.19(-0.22%)
Oct 30, 2013 88.16 89.28 87.49 87.64 0 -0.27(-0.31%)
Oct 29, 2013 87.80 88.21 86.76 87.91 479,610 +0.11(+0.13%)
Oct 28, 2013 87.45 87.98 86.70 87.80 0 +0.39(+0.45%)
Oct 25, 2013 87.36 87.70 86.75 87.41 0 +0.42(+0.48%)
Oct 24, 2013 86.59 87.66 86.40 86.99 0 +0.39(+0.45%)
Oct 23, 2013 86.99 87.05 86.08 86.60 0 -0.97(-1.11%)
Oct 22, 2013 87.88 87.88 86.79 87.57 180,489 -0.11(-0.13%)
Oct 21, 2013 86.55 87.72 86.26 87.68 0 +1.30(+1.50%)
Oct 18, 2013 84.65 86.49 84.65 86.38 238,615 +1.81(+2.14%)
Oct 17, 2013 84.98 85.00 84.24 84.57 0 -0.79(-0.93%)
Oct 16, 2013 85.28 85.74 84.87 85.36 166,319 +0.95(+1.13%)
Oct 15, 2013 85.76 85.94 84.28 84.41 212,622 -1.50(-1.75%)
Oct 14, 2013 85.29 86.10 84.74 85.91 197,843 -0.25(-0.29%)
Oct 11, 2013 85.61 86.32 85.26 86.16 0 +0.53(+0.62%)
Oct 10, 2013 84.54 85.64 83.85 85.63 226,631 +2.09(+2.50%)
Oct 09, 2013 83.97 84.35 82.92 83.54 0 -0.07(-0.08%)
Oct 08, 2013 84.69 84.92 83.56 83.61 438,886 -1.04(-1.23%)
Oct 07, 2013 85.10 85.50 84.59 84.65 268,041 -1.29(-1.50%)
Oct 04, 2013 85.29 86.41 85.26 85.94 0 +0.71(+0.83%)
Oct 03, 2013 86.91 87.16 84.65 85.23 531,702 -1.92(-2.20%)
Oct 02, 2013 87.18 87.49 86.42 87.15 0 -0.61(-0.70%)
Oct 01, 2013 86.82 88.27 86.23 87.76 568,313 +1.24(+1.43%)
Sep 30, 2013 86.49 87.33 85.14 86.52 371,416 +0.03(+0.03%)
Sep 27, 2013 87.03 87.58 86.44 86.49 0 -1.23(-1.40%)
Sep 26, 2013 86.63 88.40 86.63 87.72 286,618 +1.02(+1.18%)
Sep 25, 2013 86.13 87.25 85.70 86.70 0 +0.70(+0.81%)
Sep 24, 2013 86.20 87.11 85.41 86.00 0 +0.06(+0.07%)
Sep 23, 2013 85.70 86.57 84.92 85.94 429,566 -0.12(-0.14%)
Sep 20, 2013 86.55 87.01 85.61 86.06 0 -0.59(-0.68%)
Sep 19, 2013 87.76 87.99 86.62 86.65 0 -0.70(-0.80%)
Sep 18, 2013 87.82 88.20 86.88 87.35 0 -0.49(-0.56%)
Sep 17, 2013 88.03 88.19 87.19 87.84 0 -0.19(-0.22%)
Sep 16, 2013 88.15 88.95 87.39 88.03 0 +0.43(+0.49%)
Sep 13, 2013 88.30 88.57 86.96 87.60 0 -0.71(-0.80%)
Sep 12, 2013 87.90 88.55 87.34 88.31 0 +0.19(+0.22%)
Sep 11, 2013 87.53 88.30 86.81 88.12 0 +0.35(+0.40%)
Sep 10, 2013 86.71 87.95 85.90 87.77 523,120 +1.87(+2.17%)
Sep 09, 2013 85.36 86.36 84.46 85.90 0 +0.86(+1.02%)
Sep 06, 2013 85.15 85.49 83.55 85.04 0 -0.06(-0.07%)
Sep 05, 2013 84.13 85.35 84.13 85.10 166,932 +0.88(+1.05%)
Sep 04, 2013 86.64 86.64 82.82 84.22 286,102 +0.95(+1.15%)
Sep 03, 2013 85.12 86.00 81.82 83.26 0 -0.72(-0.86%)
Aug 30, 2013 84.30 84.97 83.38 83.98 0 -0.40(-0.47%)
Aug 29, 2013 83.74 85.61 83.62 84.38 0 +0.16(+0.19%)
Aug 28, 2013 83.85 84.89 83.27 84.22 115,499 +0.54(+0.65%)
Aug 27, 2013 85.41 86.68 83.67 83.68 198,326 -2.61(-3.02%)
Aug 26, 2013 86.09 87.21 86.05 86.29 101,099 +0.24(+0.28%)
Aug 23, 2013 86.84 86.90 85.66 86.05 0 -0.26(-0.30%)
Aug 22, 2013 84.92 86.69 84.92 86.31 0 +1.26(+1.48%)
Aug 21, 2013 85.03 86.07 85.03 85.05 0 -0.57(-0.67%)
Aug 20, 2013 85.57 86.47 84.91 85.62 233,126 +0.16(+0.19%)
Aug 19, 2013 86.05 86.30 85.37 85.46 131,294 -0.73(-0.85%)
Aug 16, 2013 86.56 87.15 86.10 86.19 0 -0.34(-0.39%)
Aug 15, 2013 87.32 87.63 86.41 86.53 186,182 -1.82(-2.06%)
Aug 14, 2013 88.41 89.00 88.11 88.35 113,737 -0.21(-0.24%)
Aug 13, 2013 88.87 88.88 87.62 88.56 250,600 +0.21(+0.24%)
Aug 12, 2013 87.59 89.24 87.59 88.35 175,240 +0.10(+0.11%)
Aug 09, 2013 88.13 88.78 87.32 88.25 142,003 +0.26(+0.30%)
Aug 08, 2013 87.82 88.25 86.59 87.99 160,797 +0.96(+1.10%)
Aug 07, 2013 87.31 87.85 86.00 87.03 251,160 -0.57(-0.65%)
Aug 06, 2013 89.16 89.71 87.21 87.60 429,036 -1.95(-2.18%)
Aug 05, 2013 88.97 89.57 88.57 89.55 406,932 +0.16(+0.18%)
Aug 02, 2013 88.33 89.50 87.19 89.39 393,623 +0.46(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.