Indicators

Ansys Inc (NQ: ANSS )

319.52 +4.99 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	86.49	87.33	85.14	86.52	371,416	+0.03(+0.03%)
Sep 27, 2013	87.03	87.58	86.44	86.49	0	-1.23(-1.40%)
Sep 26, 2013	86.63	88.40	86.63	87.72	286,618	+1.02(+1.18%)
Sep 25, 2013	86.13	87.25	85.70	86.70	0	+0.70(+0.81%)
Sep 24, 2013	86.20	87.11	85.41	86.00	0	+0.06(+0.07%)
Sep 23, 2013	85.70	86.57	84.92	85.94	429,566	-0.12(-0.14%)
Sep 20, 2013	86.55	87.01	85.61	86.06	0	-0.59(-0.68%)
Sep 19, 2013	87.76	87.99	86.62	86.65	0	-0.70(-0.80%)
Sep 18, 2013	87.82	88.20	86.88	87.35	0	-0.49(-0.56%)
Sep 17, 2013	88.03	88.19	87.19	87.84	0	-0.19(-0.22%)
Sep 16, 2013	88.15	88.95	87.39	88.03	0	+0.43(+0.49%)
Sep 13, 2013	88.30	88.57	86.96	87.60	0	-0.71(-0.80%)
Sep 12, 2013	87.90	88.55	87.34	88.31	0	+0.19(+0.22%)
Sep 11, 2013	87.53	88.30	86.81	88.12	0	+0.35(+0.40%)
Sep 10, 2013	86.71	87.95	85.90	87.77	523,120	+1.87(+2.17%)
Sep 09, 2013	85.36	86.36	84.46	85.90	0	+0.86(+1.02%)
Sep 06, 2013	85.15	85.49	83.55	85.04	0	-0.06(-0.07%)
Sep 05, 2013	84.13	85.35	84.13	85.10	166,932	+0.88(+1.05%)
Sep 04, 2013	86.64	86.64	82.82	84.22	286,102	+0.95(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.