Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 14531 14619 14426 14456 157,300 -304.30(-2.06%)
Sep 29, 2013 14804 14818 14699 14760 0 +0.00(+0.00%)
Sep 27, 2013 14804 14818 14699 14760 162,100 -39.00(-0.26%)
Sep 26, 2013 14553 14799 14410 14799 156,600 +178.60(+1.22%)
Sep 25, 2013 14713 14738 14620 14620 151,000 -112.10(-0.76%)
Sep 24, 2013 14626 14768 14607 14733 114,900 -9.80(-0.07%)
Sep 23, 2013 14742 14742 14742 14742 0 +0.00(+0.00%)
Sep 21, 2013 14802 14817 14702 14742 0 +0.00(+0.00%)
Sep 20, 2013 14802 14817 14702 14742 162,500 -23.80(-0.16%)
Sep 19, 2013 14680 14766 14582 14766 174,600 +260.80(+1.80%)
Sep 18, 2013 14412 14626 14396 14505 155,900 +193.70(+1.35%)
Sep 17, 2013 14457 14474 14312 14312 121,300 -93.00(-0.65%)
Sep 16, 2013 14317 14440 14233 14405 0 +0.00(+0.00%)
Sep 15, 2013 14317 14440 14233 14405 0 +0.00(+0.00%)
Sep 14, 2013 14317 14440 14233 14405 0 +0.00(+0.00%)
Sep 13, 2013 14317 14440 14233 14405 180,600 +17.40(+0.12%)
Sep 12, 2013 14398 14455 14322 14387 118,400 -37.80(-0.26%)
Sep 11, 2013 14512 14562 14423 14425 170,000 +1.70(+0.01%)
Sep 10, 2013 14319 14442 14297 14423 209,900 +218.20(+1.54%)
Sep 09, 2013 14142 14252 14118 14205 173,500 +344.40(+2.48%)
Sep 08, 2013 14088 14099 13834 13861 0 +0.00(+0.00%)
Sep 07, 2013 14088 14099 13834 13861 0 +0.00(+0.00%)
Sep 06, 2013 14088 14099 13834 13861 139,800 -204.00(-1.45%)
Sep 05, 2013 14140 14156 13982 14065 146,600 +10.90(+0.08%)
Sep 04, 2013 13875 14057 13844 14054 138,400 +75.50(+0.54%)
Sep 03, 2013 13749 13978 13749 13978 162,400 +405.50(+2.99%)
Sep 02, 2013 13438 13614 13408 13573 112,600 +184.00(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.