Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 131.47 131.36 131.36 131.36 885,848 +0.30(+0.23%)
Dec 30, 2013 130.72 131.40 129.95 131.06 1,063,997 +0.85(+0.65%)
Dec 27, 2013 130.54 130.54 129.10 130.22 594,388 -0.04(-0.03%)
Dec 26, 2013 129.75 130.95 129.69 130.26 585,463 +0.49(+0.38%)
Dec 24, 2013 129.75 130.22 128.86 129.77 333,527 -0.17(-0.13%)
Dec 23, 2013 131.02 131.26 129.26 129.94 1,196,608 -0.39(-0.30%)
Dec 20, 2013 129.78 130.34 126.82 130.34 3,701,798 +0.96(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.