Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9344 9415 9267 9373 97,748,704 +36.75(+0.39%)
Jan 30, 2014 9507 9538 9221 9337 126,384,200 -70.18(-0.75%)
Jan 29, 2014 9406 9428 9346 9407 99,322,000 +57.69(+0.62%)
Jan 28, 2014 9389 9403 9311 9349 112,554,096 +0.00(+0.00%)
Jan 27, 2014 9389 9403 9311 9349 0 -42.80(-0.46%)
Jan 25, 2014 9647 9664 9374 9392 125,916,200 -239.02(-2.48%)
Jan 24, 2014 9691 9729 9596 9631 98,660,400 -89.07(-0.92%)
Jan 23, 2014 9752 9766 9677 9720 84,234,096 -10.01(-0.10%)
Jan 22, 2014 9752 9794 9714 9730 80,839,600 +14.22(+0.15%)
Jan 21, 2014 9713 9733 9672 9716 78,126,096 +0.00(+0.00%)
Jan 20, 2014 9713 9733 9672 9716 0 -27.06(-0.28%)
Jan 18, 2014 9718 9790 9709 9743 131,098,096 +25.25(+0.26%)
Jan 17, 2014 9742 9747 9703 9718 87,811,904 -16.10(-0.17%)
Jan 16, 2014 9591 9747 9582 9734 120,099,000 +193.30(+2.03%)
Jan 15, 2014 9391 9541 9382 9541 104,777,800 +30.34(+0.32%)
Jan 14, 2014 9498 9519 9457 9510 85,787,696 +0.00(+0.00%)
Jan 13, 2014 9498 9519 9457 9510 0 +36.93(+0.39%)
Jan 12, 2014 9474 9530 9441 9473 0 +0.00(+0.00%)
Jan 11, 2014 9474 9530 9441 9473 96,130,400 +51.63(+0.55%)
Jan 10, 2014 9492 9550 9403 9422 98,917,000 -76.23(-0.80%)
Jan 09, 2014 9513 9516 9468 9498 90,140,400 -8.36(-0.09%)
Jan 08, 2014 9446 9519 9417 9506 79,946,800 +78.20(+0.83%)
Jan 07, 2014 9419 9469 9400 9428 53,653,700 +0.00(+0.00%)
Jan 06, 2014 9419 9469 9400 9428 0 -7.15(-0.08%)
Jan 05, 2014 9410 9453 9368 9435 0 +0.00(+0.00%)
Jan 04, 2014 9410 9453 9368 9435 58,772,900 +35.11(+0.37%)
Jan 03, 2014 9598 9621 9394 9400 90,956,896 +0.00(+0.00%)
Jan 02, 2014 9598 9621 9394 9400 0 -152.12(-1.59%)
Jan 01, 2014 9587 9594 9552 9552 0 +0.00(+0.00%)
Dec 31, 2013 9587 9594 9552 9552 35,981,600 +0.00(+0.00%)
Dec 30, 2013 9587 9594 9552 9552 0 -37.23(-0.39%)
Dec 29, 2013 9559 9589 9549 9589 0 +0.00(+0.00%)
Dec 28, 2013 9559 9589 9549 9589 51,388,200 +0.00(+0.00%)
Dec 27, 2013 9559 9589 9549 9589 0 +100.57(+1.06%)
Dec 26, 2013 9436 9489 9428 9489 0 +0.00(+0.00%)
Dec 25, 2013 9436 9489 9428 9489 0 +0.00(+0.00%)
Dec 24, 2013 9436 9489 9428 9489 48,372,600 +0.00(+0.00%)
Dec 23, 2013 9436 9489 9428 9489 0 +88.64(+0.94%)
Dec 22, 2013 9371 9413 9353 9400 0 +0.00(+0.00%)
Dec 21, 2013 9371 9413 9353 9400 161,686,896 +64.44(+0.69%)
Dec 20, 2013 9280 9352 9257 9336 98,276,496 +153.99(+1.68%)
Dec 19, 2013 9145 9191 9122 9182 82,342,704 +96.63(+1.06%)
Dec 18, 2013 9143 9162 9085 9085 72,207,504 -78.44(-0.86%)
Dec 17, 2013 9005 9188 8998 9164 99,105,600 +0.00(+0.00%)
Dec 16, 2013 9005 9188 8998 9164 0 +157.10(+1.74%)
Dec 15, 2013 9017 9047 8991 9006 0 +0.00(+0.00%)
Dec 14, 2013 9017 9047 8991 9006 67,761,696 -10.54(-0.12%)
Dec 13, 2013 9033 9061 8984 9017 75,120,200 -60.11(-0.66%)
Dec 12, 2013 9093 9153 9066 9077 64,845,800 -37.33(-0.41%)
Dec 11, 2013 9180 9224 9092 9114 74,363,400 -80.73(-0.88%)
Dec 10, 2013 9219 9226 9171 9195 62,711,300 +0.00(+0.00%)
Dec 09, 2013 9219 9226 9171 9195 0 +22.76(+0.25%)
Dec 08, 2013 9126 9196 9084 9172 0 +0.00(+0.00%)
Dec 07, 2013 9126 9196 9084 9172 81,326,800 +87.46(+0.96%)
Dec 06, 2013 9111 9172 9078 9085 77,772,304 -55.68(-0.61%)
Dec 05, 2013 9247 9253 9070 9141 94,986,600 -82.77(-0.90%)
Dec 04, 2013 9398 9404 9223 9223 116,913,000 -178.56(-1.90%)
Dec 03, 2013 9413 9425 9384 9402 74,603,104 +0.00(+0.00%)
Dec 02, 2013 9413 9425 9384 9402 0 -3.34(-0.04%)
Dec 01, 2013 9379 9425 9377 9405 0 +0.00(+0.00%)
Nov 30, 2013 9379 9425 9377 9405 65,826,300 +17.93(+0.19%)
Nov 29, 2013 9360 9400 9359 9387 54,326,200 +36.24(+0.39%)
Nov 28, 2013 9309 9363 9296 9351 59,073,000 +61.06(+0.66%)
Nov 27, 2013 9298 9317 9287 9290 85,105,696 -9.88(-0.11%)
Nov 26, 2013 9258 9323 9253 9300 69,939,104 +0.00(+0.00%)
Nov 25, 2013 9258 9323 9253 9300 0 +80.91(+0.88%)
Nov 24, 2013 9211 9230 9169 9219 0 +0.00(+0.00%)
Nov 23, 2013 9211 9230 9169 9219 72,242,000 +22.96(+0.25%)
Nov 22, 2013 9128 9211 9117 9196 78,794,896 -5.99(-0.07%)
Nov 21, 2013 9176 9237 9163 9202 68,359,104 +8.78(+0.10%)
Nov 20, 2013 9197 9217 9179 9193 77,178,304 -32.14(-0.35%)
Nov 19, 2013 9154 9254 9141 9225 88,832,800 +0.00(+0.00%)
Nov 18, 2013 9154 9254 9141 9225 0 +56.74(+0.62%)
Nov 17, 2013 9158 9188 9134 9169 0 +0.00(+0.00%)
Nov 16, 2013 9158 9188 9134 9169 96,783,904 +19.03(+0.21%)
Nov 15, 2013 9137 9151 9101 9150 108,722,304 +94.83(+1.05%)
Nov 14, 2013 9057 9075 8981 9055 92,469,400 -21.65(-0.24%)
Nov 13, 2013 9103 9124 9074 9076 96,960,600 -31.38(-0.34%)
Nov 12, 2013 9082 9124 9065 9108 66,640,400 +0.00(+0.00%)
Nov 11, 2013 9082 9124 9065 9108 0 +29.58(+0.33%)
Nov 10, 2013 9037 9079 8986 9078 0 +0.00(+0.00%)
Nov 09, 2013 9037 9079 8986 9078 86,783,000 -2.75(-0.03%)
Nov 08, 2013 9038 9194 9026 9081 143,223,904 +40.16(+0.44%)
Nov 07, 2013 9030 9066 9022 9041 68,900,496 +31.76(+0.35%)
Nov 06, 2013 9036 9042 8962 9009 87,089,504 -28.12(-0.31%)
Nov 05, 2013 9036 9054 9019 9037 60,965,300 +0.00(+0.00%)
Nov 04, 2013 9036 9054 9019 9037 0 +29.40(+0.33%)
Nov 03, 2013 9032 9048 8993 9008 0 +0.00(+0.00%)
Nov 02, 2013 9032 9048 8993 9008 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.