Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

7.750 -0.120 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.409 9.643 9.389 9.519 1,487,595 +0.13(+1.38%)
Oct 30, 2014 9.292 9.415 9.130 9.389 1,190,138 +0.16(+1.69%)
Oct 29, 2014 9.448 9.448 9.182 9.234 651,824 -0.06(-0.70%)
Oct 28, 2014 9.402 9.435 9.136 9.299 662,541 +0.12(+1.34%)
Oct 27, 2014 9.123 9.221 9.234 9.175 1,035,790 -0.06(-0.63%)
Oct 24, 2014 9.026 9.363 9.026 9.234 1,248,714 +0.17(+1.86%)
Oct 23, 2014 8.779 9.266 8.767 9.065 1,040,360 +0.27(+3.02%)
Oct 22, 2014 8.935 9.117 8.715 8.799 653,644 -0.18(-2.02%)
Oct 21, 2014 8.818 9.088 8.786 8.981 800,771 -0.04(-0.43%)
Oct 20, 2014 8.831 9.143 8.825 9.020 1,041,266 +0.14(+1.53%)
Oct 17, 2014 8.611 8.997 8.500 8.883 851,064 +0.38(+4.42%)
Oct 16, 2014 8.416 8.552 8.416 8.507 658,235 -0.16(-1.87%)
Oct 15, 2014 8.695 8.812 8.416 8.669 775,999 -0.23(-2.55%)
Oct 14, 2014 8.728 8.974 8.702 8.896 521,719 +0.11(+1.26%)
Oct 13, 2014 8.792 9.013 8.578 8.786 603,819 +0.27(+3.20%)
Oct 10, 2014 8.786 8.786 8.507 8.513 750,033 -0.27(-3.03%)
Oct 09, 2014 9.071 9.117 8.747 8.779 779,257 -0.20(-2.24%)
Oct 08, 2014 9.175 9.175 8.737 8.981 808,267 -0.02(-0.22%)
Oct 07, 2014 9.117 9.214 8.909 9.000 923,531 -0.02(-0.22%)
Oct 06, 2014 9.020 9.071 8.942 9.020 750,764 +0.26(+2.96%)
Oct 03, 2014 8.650 8.792 8.552 8.760 608,800 +0.05(+0.52%)
Oct 02, 2014 8.656 8.773 8.565 8.715 553,606 +0.11(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.