Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 101.55 102.22 101.32 102.22 0 +1.32(+1.31%)
Nov 26, 2014 100.90 100.90 100.90 100.90 0 +0.12(+0.12%)
Nov 25, 2014 100.77 100.77 100.59 100.77 0 +1.18(+1.18%)
Nov 24, 2014 99.59 99.74 99.59 99.59 0 -0.05(-0.05%)
Nov 21, 2014 98.90 99.73 98.81 99.64 0 +0.71(+0.72%)
Nov 20, 2014 98.93 98.95 98.93 98.93 0 +0.43(+0.44%)
Nov 19, 2014 98.50 98.50 98.50 98.50 0 -0.74(-0.75%)
Nov 18, 2014 99.24 99.24 99.09 99.24 0 +0.47(+0.47%)
Nov 17, 2014 98.77 98.88 98.77 98.77 0 -2.61(-2.57%)
Nov 14, 2014 101.00 101.52 100.58 101.38 0 +0.34(+0.33%)
Nov 13, 2014 101.05 101.05 100.94 101.05 0 +0.66(+0.66%)
Nov 12, 2014 100.38 100.67 100.30 100.38 0 -0.23(-0.23%)
Nov 10, 2014 100.62 100.62 100.62 100.62 0 -1.26(-1.23%)
Nov 07, 2014 100.35 101.88 100.00 101.88 0 +1.47(+1.46%)
Nov 06, 2014 100.41 100.58 100.32 100.41 0 -0.91(-0.90%)
Nov 05, 2014 101.49 101.32 101.32 101.32 0 -0.18(-0.18%)
Nov 04, 2014 101.50 101.50 101.47 101.50 0 +0.33(+0.32%)
Nov 03, 2014 101.17 101.19 101.17 101.17 0 +0.04(+0.04%)
Oct 31, 2014 101.52 101.64 100.53 101.13 0 -0.38(-0.38%)
Oct 30, 2014 101.52 101.52 101.52 101.52 0 +0.09(+0.08%)
Oct 29, 2014 101.43 101.43 101.43 101.43 0 +0.33(+0.32%)
Oct 28, 2014 101.10 101.10 101.10 101.10 0 -0.61(-0.60%)
Oct 27, 2014 101.23 101.71 101.71 101.71 0 +0.12(+0.12%)
Oct 24, 2014 101.59 101.59 101.59 0 -0.02(-0.02%)
Oct 23, 2014 101.60 101.60 101.60 0 -1.02(-1.00%)
Oct 22, 2014 102.62 102.62 102.62 0 -0.01(-0.01%)
Oct 21, 2014 102.63 102.63 102.63 0 -0.48(-0.47%)
Oct 20, 2014 103.12 103.12 103.12 0 +0.04(+0.04%)
Oct 17, 2014 103.08 103.08 103.08 0 -0.66(-0.63%)
Oct 16, 2014 103.73 103.73 103.73 0 -0.38(-0.37%)
Oct 15, 2014 104.12 104.12 104.12 0 +0.76(+0.73%)
Oct 14, 2014 103.36 103.36 103.36 0 +1.14(+1.12%)
Oct 10, 2014 102.22 102.22 102.22 102.22 0 +0.75(+0.74%)
Oct 09, 2014 101.47 101.47 101.47 0 +0.20(+0.20%)
Oct 08, 2014 101.27 101.27 101.27 0 -0.25(-0.25%)
Oct 07, 2014 101.52 101.52 101.52 0 +1.58(+1.58%)
Oct 06, 2014 99.94 99.94 99.94 0 -0.07(-0.07%)
Oct 03, 2014 100.01 100.01 100.01 0 +0.34(+0.34%)
Oct 02, 2014 99.67 99.67 99.67 0 -0.96(-0.96%)
Oct 01, 2014 100.63 100.63 100.63 0 +2.02(+2.05%)
Sep 30, 2014 98.61 98.61 98.61 0 -0.62(-0.63%)
Sep 29, 2014 99.23 99.23 99.23 0 +0.96(+0.98%)
Sep 26, 2014 98.27 98.27 98.27 0 -0.08(-0.08%)
Sep 25, 2014 98.35 98.35 98.35 98.35 0 +1.28(+1.32%)
Sep 24, 2014 97.07 97.07 97.07 0 -0.59(-0.60%)
Sep 23, 2014 97.66 97.66 97.66 97.66 0 +0.77(+0.79%)
Sep 22, 2014 96.89 96.89 96.89 0 -0.10(-0.10%)
Sep 19, 2014 96.99 96.99 96.99 0 +1.17(+1.22%)
Sep 18, 2014 95.82 95.82 95.82 0 +0.42(+0.44%)
Sep 17, 2014 95.40 95.40 95.40 0 -0.17(-0.18%)
Sep 16, 2014 95.57 95.57 95.57 0 -0.31(-0.33%)
Sep 15, 2014 95.88 95.88 95.88 0 +0.04(+0.04%)
Sep 12, 2014 95.84 95.84 95.84 0 -1.27(-1.31%)
Sep 11, 2014 97.12 97.12 97.12 0 -0.07(-0.07%)
Sep 10, 2014 97.19 97.19 97.19 0 -0.73(-0.75%)
Sep 09, 2014 97.92 97.92 97.92 0 -0.16(-0.17%)
Sep 08, 2014 98.09 98.09 98.09 0 +0.02(+0.02%)
Sep 05, 2014 98.06 98.06 98.06 0 -0.31(-0.32%)
Sep 04, 2014 98.38 98.38 98.38 0 -1.30(-1.31%)
Sep 03, 2014 99.68 99.68 99.68 0 +0.66(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.