Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akers Biosciences (NQ: AKER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.150 3.990 3.990 3.990 36,100 +0.00(+0.00%)
Dec 30, 2014 3.890 4.300 3.760 3.990 51,947 +0.36(+9.92%)
Dec 29, 2014 3.700 3.730 3.490 3.630 9,052 +0.15(+4.16%)
Dec 26, 2014 3.400 3.607 3.350 3.485 26,557 +0.28(+8.91%)
Dec 24, 2014 3.380 3.200 3.200 3.200 10,400 -0.09(-2.88%)
Dec 23, 2014 3.180 3.410 3.000 3.295 29,259 +0.06(+2.01%)
Dec 22, 2014 2.990 3.480 2.900 3.230 14,174 +0.23(+7.67%)
Dec 19, 2014 3.150 3.150 2.910 3.000 30,738 -0.14(-4.46%)
Dec 18, 2014 3.030 3.490 3.020 3.140 84,266 +0.12(+3.97%)
Dec 17, 2014 3.070 3.090 2.970 3.020 18,355 +0.03(+1.00%)
Dec 16, 2014 3.000 3.120 2.900 2.990 12,672 +0.01(+0.34%)
Dec 15, 2014 3.250 3.250 2.922 2.980 7,113 -0.24(-7.45%)
Dec 12, 2014 3.050 3.231 3.050 3.220 9,642 +0.05(+1.58%)
Dec 11, 2014 2.960 3.185 2.880 3.170 7,184 +0.26(+8.93%)
Dec 10, 2014 2.790 3.200 2.770 2.910 65,389 +0.25(+9.40%)
Dec 09, 2014 2.690 3.070 2.430 2.660 56,456 -0.01(-0.37%)
Dec 08, 2014 2.850 2.950 2.670 2.670 11,245 -0.20(-6.97%)
Dec 05, 2014 2.810 2.970 2.800 2.870 18,576 +0.13(+4.74%)
Dec 04, 2014 3.000 3.000 2.740 2.740 15,463 -0.23(-7.74%)
Dec 03, 2014 2.930 3.057 2.680 2.970 33,917 +0.29(+10.82%)
Dec 02, 2014 3.000 3.000 2.670 2.680 39,410 -0.25(-8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.