Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

8.785 -0.105 (-1.18%)
Streaming Delayed Price Updated: 11:55 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.475 8.377 8.377 8.377 288,184 -0.10(-1.15%)
Dec 30, 2014 8.481 8.572 8.429 8.475 210,938 +0.01(+0.15%)
Dec 29, 2014 8.332 8.617 8.325 8.462 674,736 +0.00(+0.00%)
Dec 26, 2014 8.475 8.565 8.397 8.462 418,525 -0.12(-1.44%)
Dec 24, 2014 8.507 8.585 8.585 8.585 231,009 +0.09(+1.07%)
Dec 23, 2014 8.358 8.507 8.319 8.494 581,227 +0.01(+0.08%)
Dec 22, 2014 8.234 8.487 8.208 8.487 390,400 +0.25(+3.07%)
Dec 19, 2014 8.183 8.286 8.079 8.234 708,834 +0.01(+0.08%)
Dec 18, 2014 8.228 8.338 8.157 8.228 590,475 +0.12(+1.44%)
Dec 17, 2014 7.988 8.293 7.988 8.111 1,191,496 +0.05(+0.64%)
Dec 16, 2014 7.878 8.163 7.754 8.059 1,161,577 -0.07(-0.88%)
Dec 15, 2014 8.312 8.338 7.936 8.131 1,105,306 -0.33(-3.91%)
Dec 12, 2014 8.734 8.747 8.351 8.462 748,745 -0.32(-3.62%)
Dec 11, 2014 8.922 8.942 8.773 8.779 996,311 -0.22(-2.45%)
Dec 10, 2014 9.338 9.370 8.987 9.000 1,409,160 -0.29(-3.14%)
Dec 09, 2014 9.260 9.357 9.234 9.292 4,269,269 -0.05(-0.56%)
Dec 08, 2014 9.591 9.591 9.331 9.344 612,557 -0.23(-2.44%)
Dec 05, 2014 9.578 9.643 9.506 9.578 288,775 -0.01(-0.14%)
Dec 04, 2014 9.610 9.655 9.513 9.591 419,858 -0.13(-1.34%)
Dec 03, 2014 9.675 9.837 9.649 9.720 758,815 +0.11(+1.15%)
Dec 02, 2014 9.591 9.694 9.519 9.610 1,434,326 -0.02(-0.20%)
Dec 01, 2014 9.753 9.759 9.454 9.630 1,197,761 -0.10(-1.00%)
Nov 28, 2014 9.707 9.733 9.558 9.727 626,014 -0.04(-0.40%)
Nov 26, 2014 9.831 9.766 9.766 9.766 892,292 +0.06(+0.67%)
Nov 25, 2014 9.915 9.947 9.662 9.701 824,075 +0.02(+0.20%)
Nov 24, 2014 9.850 9.883 9.558 9.681 845,241 -0.34(-3.37%)
Nov 21, 2014 9.857 10.12 9.772 10.02 2,535,898 +0.40(+4.18%)
Nov 20, 2014 9.720 9.811 9.467 9.617 1,056,416 -0.02(-0.20%)
Nov 19, 2014 9.720 9.759 9.580 9.636 2,131,379 +0.01(+0.07%)
Nov 18, 2014 9.513 9.772 9.448 9.630 1,127,049 +0.32(+3.41%)
Nov 17, 2014 9.454 9.493 9.273 9.312 371,182 -0.15(-1.58%)
Nov 14, 2014 9.539 9.571 9.383 9.461 577,781 -0.14(-1.42%)
Nov 13, 2014 9.604 9.636 9.396 9.597 856,840 +0.07(+0.75%)
Nov 12, 2014 9.617 9.733 9.454 9.526 640,990 +0.07(+0.75%)
Nov 11, 2014 9.415 9.500 9.312 9.454 432,379 +0.10(+1.04%)
Nov 10, 2014 9.558 9.558 9.312 9.357 1,079,241 -0.18(-1.90%)
Nov 07, 2014 9.558 9.610 9.441 9.539 817,971 +0.31(+3.38%)
Nov 06, 2014 9.584 9.643 9.195 9.227 751,089 -0.22(-2.34%)
Nov 05, 2014 9.461 9.662 9.318 9.448 1,052,850 -0.06(-0.61%)
Nov 04, 2014 9.720 9.727 9.500 9.506 1,099,530 +0.10(+1.03%)
Nov 03, 2014 9.422 9.500 9.208 9.409 690,618 -0.11(-1.16%)
Oct 31, 2014 9.409 9.643 9.389 9.519 1,487,595 +0.13(+1.38%)
Oct 30, 2014 9.292 9.415 9.130 9.389 1,190,138 +0.16(+1.69%)
Oct 29, 2014 9.448 9.448 9.182 9.234 651,824 -0.06(-0.70%)
Oct 28, 2014 9.402 9.435 9.136 9.299 662,541 +0.12(+1.34%)
Oct 27, 2014 9.123 9.221 9.234 9.175 1,035,790 -0.06(-0.63%)
Oct 24, 2014 9.026 9.363 9.026 9.234 1,248,714 +0.17(+1.86%)
Oct 23, 2014 8.779 9.266 8.767 9.065 1,040,360 +0.27(+3.02%)
Oct 22, 2014 8.935 9.117 8.715 8.799 653,644 -0.18(-2.02%)
Oct 21, 2014 8.818 9.088 8.786 8.981 800,771 -0.04(-0.43%)
Oct 20, 2014 8.831 9.143 8.825 9.020 1,041,266 +0.14(+1.53%)
Oct 17, 2014 8.611 8.997 8.500 8.883 851,064 +0.38(+4.42%)
Oct 16, 2014 8.416 8.552 8.416 8.507 658,235 -0.16(-1.87%)
Oct 15, 2014 8.695 8.812 8.416 8.669 775,999 -0.23(-2.55%)
Oct 14, 2014 8.728 8.974 8.702 8.896 521,719 +0.11(+1.26%)
Oct 13, 2014 8.792 9.013 8.578 8.786 603,819 +0.27(+3.20%)
Oct 10, 2014 8.786 8.786 8.507 8.513 750,033 -0.27(-3.03%)
Oct 09, 2014 9.071 9.117 8.747 8.779 779,257 -0.20(-2.24%)
Oct 08, 2014 9.175 9.175 8.737 8.981 808,267 -0.02(-0.22%)
Oct 07, 2014 9.117 9.214 8.909 9.000 923,531 -0.02(-0.22%)
Oct 06, 2014 9.020 9.071 8.942 9.020 750,764 +0.26(+2.96%)
Oct 03, 2014 8.650 8.792 8.552 8.760 608,800 +0.05(+0.52%)
Oct 02, 2014 8.656 8.773 8.565 8.715 553,606 +0.11(+1.28%)
Oct 01, 2014 8.630 8.792 8.536 8.604 669,681 +0.06(+0.68%)
Sep 30, 2014 8.436 8.578 8.338 8.546 568,080 +0.00(+0.00%)
Sep 29, 2014 8.371 8.575 8.280 8.546 720,055 -0.10(-1.13%)
Sep 26, 2014 8.559 8.676 8.487 8.643 541,402 +0.03(+0.38%)
Sep 25, 2014 8.702 8.721 8.591 8.611 331,400 -0.18(-1.99%)
Sep 24, 2014 8.650 8.818 8.513 8.786 869,503 +0.08(+0.89%)
Sep 23, 2014 8.682 8.786 8.526 8.708 374,697 +0.01(+0.15%)
Sep 22, 2014 8.695 8.779 8.604 8.695 335,594 -0.16(-1.76%)
Sep 19, 2014 8.994 9.013 8.773 8.851 320,220 -0.03(-0.37%)
Sep 18, 2014 8.715 9.046 8.695 8.883 531,530 +0.12(+1.41%)
Sep 17, 2014 8.864 8.948 8.737 8.760 438,657 -0.07(-0.81%)
Sep 16, 2014 8.728 9.020 8.721 8.831 432,196 +0.25(+2.95%)
Sep 15, 2014 8.442 8.578 8.371 8.578 327,435 +0.13(+1.54%)
Sep 12, 2014 8.312 8.513 8.306 8.449 450,495 -0.09(-1.06%)
Sep 11, 2014 8.481 8.604 8.442 8.539 363,787 +0.08(+0.92%)
Sep 10, 2014 8.397 8.468 8.299 8.462 414,552 -0.04(-0.46%)
Sep 09, 2014 8.611 8.656 8.442 8.500 397,365 -0.24(-2.75%)
Sep 08, 2014 8.994 9.007 8.721 8.741 446,967 -0.28(-3.09%)
Sep 05, 2014 9.130 9.143 8.987 9.020 313,897 -0.14(-1.56%)
Sep 04, 2014 9.117 9.201 9.062 9.162 554,814 +0.08(+0.86%)
Sep 03, 2014 9.123 9.195 8.955 9.084 1,416,136 -0.03(-0.28%)
Sep 02, 2014 8.909 9.230 8.903 9.110 677,835 +0.25(+2.86%)
Aug 29, 2014 8.935 8.857 8.857 8.857 503,166 -0.02(-0.22%)
Aug 28, 2014 8.942 8.974 8.812 8.877 392,953 -0.03(-0.36%)
Aug 27, 2014 8.838 8.955 8.721 8.909 292,081 +0.10(+1.18%)
Aug 26, 2014 8.773 8.844 8.656 8.805 382,193 +0.08(+0.97%)
Aug 25, 2014 8.728 8.734 8.650 8.721 169,159 +0.10(+1.20%)
Aug 22, 2014 8.656 8.728 8.481 8.617 479,851 -0.06(-0.67%)
Aug 21, 2014 8.779 8.799 8.630 8.676 377,120 -0.08(-0.96%)
Aug 20, 2014 8.864 8.968 8.689 8.760 397,026 -0.08(-0.88%)
Aug 19, 2014 8.715 8.838 8.656 8.838 849,036 +0.08(+0.96%)
Aug 18, 2014 8.689 8.779 8.650 8.754 529,904 +0.09(+1.05%)
Aug 15, 2014 8.676 8.676 8.481 8.663 780,787 +0.16(+1.83%)
Aug 14, 2014 8.500 8.546 8.449 8.507 386,291 +0.05(+0.61%)
Aug 13, 2014 8.332 8.494 8.299 8.455 601,864 +0.21(+2.52%)
Aug 12, 2014 8.092 8.273 8.092 8.247 260,014 +0.10(+1.19%)
Aug 11, 2014 8.072 8.189 8.059 8.150 287,886 +0.09(+1.13%)
Aug 08, 2014 8.066 8.137 8.001 8.059 651,345 -0.11(-1.35%)
Aug 07, 2014 8.306 8.306 8.150 8.170 408,309 -0.14(-1.64%)
Aug 06, 2014 8.033 8.319 7.988 8.306 675,611 +0.32(+4.06%)
Aug 05, 2014 7.968 8.066 7.912 7.981 216,642 -0.06(-0.73%)
Aug 04, 2014 8.066 8.079 7.923 8.040 207,002 +0.00(+0.00%)
Aug 01, 2014 8.053 8.124 7.878 8.040 356,277 -0.01(-0.16%)
Jul 31, 2014 7.942 8.053 7.903 8.053 306,960 -0.05(-0.56%)
Jul 30, 2014 8.079 8.131 7.916 8.098 358,046 +0.01(+0.08%)
Jul 29, 2014 8.267 8.306 8.049 8.092 287,650 -0.21(-2.58%)
Jul 28, 2014 8.293 8.338 8.228 8.306 268,761 +0.01(+0.16%)
Jul 25, 2014 8.234 8.374 8.218 8.293 519,264 -0.03(-0.39%)
Jul 24, 2014 8.170 8.338 8.137 8.325 464,742 +0.23(+2.80%)
Jul 23, 2014 8.079 8.131 7.988 8.098 617,657 -0.06(-0.79%)
Jul 22, 2014 8.137 8.189 8.085 8.163 547,694 +0.04(+0.48%)
Jul 21, 2014 8.124 8.144 8.027 8.124 437,122 +0.00(+0.00%)
Jul 18, 2014 8.338 8.351 8.105 8.124 641,474 -0.08(-0.95%)
Jul 17, 2014 8.332 8.345 8.176 8.202 470,512 -0.25(-2.99%)
Jul 16, 2014 8.695 8.741 8.345 8.455 853,798 -0.26(-2.98%)
Jul 15, 2014 8.747 8.779 8.656 8.715 773,013 -0.03(-0.30%)
Jul 14, 2014 8.747 8.825 8.702 8.741 532,698 +0.06(+0.67%)
Jul 11, 2014 8.578 8.728 8.546 8.682 322,777 +0.11(+1.29%)
Jul 10, 2014 8.533 8.630 8.520 8.572 507,506 -0.01(-0.15%)
Jul 09, 2014 8.546 8.734 8.507 8.585 260,641 +0.08(+0.92%)
Jul 08, 2014 8.546 8.572 8.449 8.507 214,707 -0.03(-0.38%)
Jul 07, 2014 8.429 8.578 8.397 8.539 280,016 -0.06(-0.75%)
Jul 03, 2014 8.338 8.604 8.604 8.604 306,523 +0.29(+3.51%)
Jul 02, 2014 8.241 8.319 8.144 8.312 391,346 +0.01(+0.08%)
Jul 01, 2014 8.364 8.429 8.249 8.306 265,594 -0.03(-0.39%)
Jun 30, 2014 8.397 8.429 8.280 8.338 252,598 -0.10(-1.23%)
Jun 27, 2014 8.494 8.494 8.345 8.442 360,464 -0.08(-0.99%)
Jun 26, 2014 8.481 8.546 8.390 8.526 495,793 +0.01(+0.08%)
Jun 25, 2014 8.695 8.715 8.462 8.520 435,612 -0.12(-1.35%)
Jun 24, 2014 8.708 8.773 8.614 8.637 383,024 -0.11(-1.26%)
Jun 23, 2014 8.818 8.870 8.698 8.747 169,634 -0.10(-1.10%)
Jun 20, 2014 8.741 8.955 8.715 8.844 266,456 +0.12(+1.34%)
Jun 19, 2014 8.870 8.929 8.656 8.728 254,275 -0.10(-1.10%)
Jun 18, 2014 8.500 8.838 8.494 8.825 283,466 +0.29(+3.42%)
Jun 17, 2014 8.533 8.585 8.400 8.533 279,717 -0.06(-0.68%)
Jun 16, 2014 8.650 8.728 8.546 8.591 325,051 -0.08(-0.97%)
Jun 13, 2014 8.721 8.734 8.585 8.676 286,681 -0.03(-0.37%)
Jun 12, 2014 8.805 8.818 8.656 8.708 338,949 -0.10(-1.11%)
Jun 11, 2014 8.825 8.851 8.767 8.805 454,107 +0.01(+0.15%)
Jun 10, 2014 8.890 9.007 8.741 8.792 458,333 +0.11(+1.27%)
Jun 06, 2014 8.611 8.715 8.520 8.682 421,574 +0.21(+2.53%)
Jun 05, 2014 8.539 8.578 8.371 8.468 384,607 +0.08(+0.93%)
Jun 04, 2014 8.559 8.559 8.358 8.390 342,902 -0.14(-1.67%)
Jun 03, 2014 8.513 8.624 8.455 8.533 314,321 +0.01(+0.08%)
Jun 02, 2014 8.358 8.578 8.280 8.526 392,921 +0.08(+1.00%)
May 30, 2014 8.468 8.546 8.364 8.442 539,654 -0.10(-1.21%)
May 29, 2014 8.481 8.559 8.416 8.546 373,956 +0.09(+1.07%)
May 28, 2014 8.403 8.481 8.306 8.455 352,199 +0.06(+0.70%)
May 27, 2014 8.637 8.637 8.358 8.397 404,507 -0.19(-2.19%)
May 23, 2014 8.721 8.585 8.585 8.585 313,612 -0.11(-1.27%)
May 22, 2014 8.702 8.734 8.533 8.695 277,438 +0.01(+0.07%)
May 21, 2014 8.624 8.741 8.611 8.689 297,110 +0.18(+2.06%)
May 20, 2014 8.663 8.779 8.507 8.513 215,546 -0.22(-2.53%)
May 19, 2014 8.851 8.857 8.708 8.734 731,052 -0.20(-2.25%)
May 16, 2014 9.007 9.020 8.838 8.935 416,996 +0.10(+1.10%)
May 15, 2014 8.968 9.000 8.825 8.838 402,912 -0.19(-2.08%)
May 14, 2014 9.026 9.078 8.981 9.026 569,080 -0.05(-0.50%)
May 13, 2014 9.059 9.156 8.955 9.071 568,833 -0.03(-0.29%)
May 12, 2014 8.909 9.117 8.903 9.097 728,842 +0.09(+1.01%)
May 09, 2014 9.325 9.363 8.922 9.007 684,150 -0.29(-3.14%)
May 08, 2014 9.370 9.396 9.214 9.299 877,969 -0.14(-1.51%)
May 07, 2014 9.201 9.454 9.104 9.441 441,154 +0.19(+2.03%)
May 06, 2014 9.123 9.305 9.110 9.253 396,248 +0.15(+1.64%)
May 05, 2014 9.136 9.247 8.987 9.104 426,202 +0.03(+0.36%)
May 02, 2014 8.903 9.169 8.870 9.071 353,207 +0.26(+2.95%)
May 01, 2014 8.786 8.851 8.702 8.812 116,535 -0.01(-0.15%)
Apr 30, 2014 8.747 8.909 8.689 8.825 236,536 +0.03(+0.29%)
Apr 29, 2014 8.987 9.097 8.773 8.799 567,551 -0.04(-0.44%)
Apr 28, 2014 8.818 8.870 8.650 8.838 573,865 -0.05(-0.58%)
Apr 25, 2014 9.026 9.059 8.838 8.890 236,517 -0.19(-2.14%)
Apr 24, 2014 9.208 9.208 8.948 9.084 504,504 -0.07(-0.78%)
Apr 23, 2014 9.234 9.234 9.104 9.156 419,573 -0.11(-1.19%)
Apr 22, 2014 9.279 9.376 9.162 9.266 384,701 -0.12(-1.24%)
Apr 21, 2014 9.565 9.565 9.260 9.383 188,285 -0.04(-0.41%)
Apr 17, 2014 9.136 9.422 9.422 9.422 565,426 +0.21(+2.33%)
Apr 16, 2014 9.117 9.292 9.033 9.208 539,280 +0.12(+1.28%)
Apr 15, 2014 9.172 9.172 8.816 9.091 866,135 -0.09(-1.02%)
Apr 14, 2014 9.241 9.247 9.010 9.185 374,501 +0.01(+0.07%)
Apr 11, 2014 9.260 9.366 9.154 9.179 392,978 -0.13(-1.41%)
Apr 10, 2014 9.441 9.479 9.235 9.310 1,046,653 -0.06(-0.67%)
Apr 09, 2014 9.354 9.454 9.172 9.372 699,528 -0.21(-2.22%)
Apr 08, 2014 10.02 10.03 9.491 9.585 516,826 -0.24(-2.42%)
Apr 07, 2014 9.828 10.02 9.722 9.822 637,383 +0.14(+1.42%)
Apr 04, 2014 9.747 9.897 9.635 9.685 532,760 +0.16(+1.71%)
Apr 03, 2014 9.760 9.766 9.460 9.522 506,908 -0.19(-1.99%)
Apr 02, 2014 9.466 9.878 9.454 9.716 965,726 +0.26(+2.71%)
Apr 01, 2014 9.629 9.729 9.388 9.460 1,086,783 -0.30(-3.07%)
Mar 31, 2014 9.760 9.847 9.691 9.760 244,119 +0.02(+0.26%)
Mar 28, 2014 9.735 9.991 9.660 9.735 568,669 +0.04(+0.45%)
Mar 27, 2014 9.291 9.766 9.254 9.691 639,981 +0.49(+5.37%)
Mar 26, 2014 9.354 9.410 9.129 9.197 586,742 -0.06(-0.61%)
Mar 25, 2014 9.279 9.354 9.197 9.254 797,857 -0.04(-0.47%)
Mar 24, 2014 9.172 9.322 9.041 9.297 513,463 +0.17(+1.92%)
Mar 21, 2014 8.829 9.210 8.829 9.122 436,128 +0.13(+1.46%)
Mar 20, 2014 8.773 9.179 8.691 8.991 438,622 +0.19(+2.20%)
Mar 19, 2014 8.491 8.991 8.479 8.798 626,457 +0.27(+3.15%)
Mar 18, 2014 8.091 8.566 8.066 8.529 533,701 +0.42(+5.24%)
Mar 17, 2014 8.017 8.173 7.998 8.104 270,896 +0.09(+1.09%)
Mar 14, 2014 7.923 8.141 7.898 8.017 281,682 -0.04(-0.47%)
Mar 13, 2014 8.216 8.279 8.048 8.054 278,468 -0.11(-1.30%)
Mar 12, 2014 8.004 8.160 7.848 8.160 527,754 +0.11(+1.40%)
Mar 11, 2014 8.085 8.298 7.973 8.048 300,735 +0.08(+1.02%)
Mar 10, 2014 8.085 8.126 7.885 7.967 449,183 -0.12(-1.47%)
Mar 07, 2014 8.366 8.366 8.013 8.085 599,329 -0.39(-4.64%)
Mar 06, 2014 8.523 8.573 8.454 8.479 357,613 +0.02(+0.30%)
Mar 05, 2014 8.460 8.579 8.385 8.454 279,471 -0.14(-1.60%)
Mar 04, 2014 8.904 8.994 8.498 8.591 273,170 +0.09(+1.03%)
Mar 03, 2014 8.554 8.660 8.291 8.504 319,832 -0.18(-2.09%)
Feb 28, 2014 8.848 8.904 8.560 8.685 643,442 -0.38(-4.20%)
Feb 27, 2014 8.866 9.066 8.823 9.066 323,297 +0.21(+2.33%)
Feb 26, 2014 8.866 8.916 8.760 8.860 399,459 +0.03(+0.35%)
Feb 25, 2014 9.072 9.072 8.766 8.829 488,716 -0.34(-3.68%)
Feb 24, 2014 9.222 9.379 9.097 9.166 887,219 -0.21(-2.27%)
Feb 21, 2014 9.541 9.666 9.297 9.379 326,433 -0.13(-1.38%)
Feb 20, 2014 9.079 9.560 8.985 9.510 475,826 +0.45(+4.97%)
Feb 19, 2014 8.854 9.191 8.841 9.060 611,264 -0.23(-2.49%)
Feb 18, 2014 9.735 9.791 9.285 9.291 525,276 -0.79(-7.81%)
Feb 14, 2014 9.704 10.08 10.08 10.08 475,333 +0.27(+2.74%)
Feb 13, 2014 9.379 9.847 9.347 9.810 570,974 +0.38(+4.04%)
Feb 12, 2014 9.635 9.716 9.385 9.429 367,909 -0.07(-0.79%)
Feb 11, 2014 9.185 9.566 9.185 9.504 358,201 +0.32(+3.54%)
Feb 10, 2014 9.291 9.372 9.135 9.179 307,539 -0.14(-1.54%)
Feb 07, 2014 9.210 9.372 9.010 9.322 535,729 +0.03(+0.34%)
Feb 06, 2014 9.085 9.304 9.079 9.291 377,517 +0.22(+2.41%)
Feb 05, 2014 9.085 9.147 8.916 9.072 303,957 -0.22(-2.35%)
Feb 04, 2014 9.266 9.397 9.166 9.291 320,441 +0.14(+1.50%)
Feb 03, 2014 9.510 9.516 9.122 9.154 344,805 -0.31(-3.30%)
Jan 31, 2014 9.304 9.622 9.291 9.466 438,740 -0.18(-1.88%)
Jan 30, 2014 9.616 9.729 9.529 9.647 381,150 +0.00(+0.00%)
Jan 29, 2014 9.491 9.791 9.454 9.647 210,382 -0.09(-0.90%)
Jan 28, 2014 9.685 9.816 9.597 9.735 206,422 +0.02(+0.26%)
Jan 27, 2014 9.791 9.816 9.516 9.710 258,926 -0.10(-1.02%)
Jan 24, 2014 9.828 9.935 9.666 9.810 396,442 -0.09(-0.95%)
Jan 23, 2014 10.15 10.17 9.747 9.903 461,724 -0.43(-4.17%)
Jan 22, 2014 10.28 10.34 10.14 10.33 403,625 -0.06(-0.54%)
Jan 21, 2014 10.28 10.39 10.07 10.39 439,851 +0.03(+0.24%)
Jan 17, 2014 10.38 10.37 10.37 10.37 545,592 -0.22(-2.07%)
Jan 16, 2014 10.64 10.68 10.47 10.58 108,700 -0.08(-0.76%)
Jan 15, 2014 10.68 10.77 10.55 10.67 232,844 -0.01(-0.12%)
Jan 14, 2014 10.57 10.73 10.52 10.68 197,546 +0.13(+1.24%)
Jan 13, 2014 10.74 10.78 10.41 10.55 210,908 -0.22(-2.03%)
Jan 10, 2014 10.57 10.78 10.55 10.77 202,600 +0.29(+2.74%)
Jan 09, 2014 10.38 10.55 10.32 10.48 254,434 -0.12(-1.12%)
Jan 08, 2014 10.59 10.72 10.47 10.60 260,925 -0.01(-0.12%)
Jan 07, 2014 10.88 10.88 10.59 10.61 262,455 -0.27(-2.47%)
Jan 06, 2014 10.71 10.98 10.61 10.88 414,932 +0.15(+1.40%)
Jan 03, 2014 10.70 10.81 10.59 10.73 210,313 +0.11(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.