Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 13.06 12.91 12.91 12.91 187,000 -0.15(-1.15%)
Dec 30, 2014 13.07 13.21 12.99 13.06 136,876 +0.02(+0.15%)
Dec 29, 2014 12.84 13.28 12.83 13.04 437,830 +0.00(+0.00%)
Dec 26, 2014 13.06 13.20 12.94 13.04 271,577 -0.19(-1.44%)
Dec 24, 2014 13.11 13.23 13.23 13.23 149,900 +0.14(+1.07%)
Dec 23, 2014 12.88 13.11 12.82 13.09 377,153 +0.01(+0.08%)
Dec 22, 2014 12.69 13.08 12.65 13.08 253,327 +0.39(+3.07%)
Dec 19, 2014 12.61 12.77 12.45 12.69 459,956 +0.01(+0.08%)
Dec 18, 2014 12.68 12.85 12.57 12.68 383,154 +0.18(+1.44%)
Dec 17, 2014 12.31 12.78 12.31 12.50 773,151 +0.08(+0.64%)
Dec 16, 2014 12.14 12.58 11.95 12.42 753,737 -0.11(-0.88%)
Dec 15, 2014 12.81 12.85 12.23 12.53 717,223 -0.51(-3.91%)
Dec 12, 2014 13.46 13.48 12.87 13.04 485,854 -0.49(-3.62%)
Dec 11, 2014 13.75 13.78 13.52 13.53 646,497 -0.34(-2.45%)
Dec 10, 2014 14.39 14.44 13.85 13.87 914,391 -0.45(-3.14%)
Dec 09, 2014 14.27 14.42 14.23 14.32 2,770,289 -0.08(-0.56%)
Dec 08, 2014 14.78 14.78 14.38 14.40 397,483 -0.36(-2.44%)
Dec 05, 2014 14.76 14.86 14.65 14.76 187,384 -0.02(-0.14%)
Dec 04, 2014 14.81 14.88 14.66 14.78 272,442 -0.20(-1.34%)
Dec 03, 2014 14.91 15.16 14.87 14.98 492,388 +0.17(+1.15%)
Dec 02, 2014 14.78 14.94 14.67 14.81 930,721 -0.03(-0.20%)
Dec 01, 2014 15.03 15.04 14.57 14.84 777,216 -0.15(-1.00%)
Nov 28, 2014 14.96 15.00 14.73 14.99 406,215 -0.06(-0.40%)
Nov 26, 2014 15.15 15.05 15.05 15.05 579,000 +0.10(+0.67%)
Nov 25, 2014 15.28 15.33 14.89 14.95 534,735 +0.03(+0.20%)
Nov 24, 2014 15.18 15.23 14.73 14.92 548,469 -0.52(-3.37%)
Nov 21, 2014 15.19 15.59 15.06 15.44 1,645,521 +0.62(+4.18%)
Nov 20, 2014 14.98 15.12 14.59 14.82 685,499 -0.03(-0.20%)
Nov 19, 2014 14.98 15.04 14.76 14.85 1,383,032 +0.01(+0.07%)
Nov 18, 2014 14.66 15.06 14.56 14.84 731,332 +0.49(+3.41%)
Nov 17, 2014 14.57 14.63 14.29 14.35 240,857 -0.23(-1.58%)
Nov 14, 2014 14.70 14.75 14.46 14.58 374,917 -0.21(-1.42%)
Nov 13, 2014 14.80 14.85 14.48 14.79 555,996 +0.11(+0.75%)
Nov 12, 2014 14.82 15.00 14.57 14.68 415,933 +0.11(+0.75%)
Nov 11, 2014 14.51 14.64 14.35 14.57 280,567 +0.15(+1.04%)
Nov 10, 2014 14.73 14.73 14.35 14.42 700,310 -0.28(-1.90%)
Nov 07, 2014 14.73 14.81 14.55 14.70 530,774 +0.48(+3.38%)
Nov 06, 2014 14.77 14.86 14.17 14.22 487,375 -0.34(-2.34%)
Nov 05, 2014 14.58 14.89 14.36 14.56 683,185 -0.09(-0.61%)
Nov 04, 2014 14.98 14.99 14.64 14.65 713,475 +0.15(+1.03%)
Nov 03, 2014 14.52 14.64 14.19 14.50 448,136 -0.17(-1.16%)
Oct 31, 2014 14.50 14.86 14.47 14.67 965,287 +0.20(+1.38%)
Oct 30, 2014 14.32 14.51 14.07 14.47 772,270 +0.24(+1.69%)
Oct 29, 2014 14.56 14.56 14.15 14.23 422,963 -0.10(-0.70%)
Oct 28, 2014 14.49 14.54 14.08 14.33 429,917 +0.19(+1.34%)
Oct 27, 2014 14.06 14.21 14.23 14.14 672,115 -0.09(-0.63%)
Oct 24, 2014 13.91 14.43 13.91 14.23 810,279 +0.26(+1.86%)
Oct 23, 2014 13.53 14.28 13.51 13.97 675,080 +0.41(+3.02%)
Oct 22, 2014 13.77 14.05 13.43 13.56 424,144 -0.28(-2.02%)
Oct 21, 2014 13.59 14.01 13.54 13.84 519,613 -0.06(-0.43%)
Oct 20, 2014 13.61 14.09 13.60 13.90 675,668 +0.21(+1.53%)
Oct 17, 2014 13.27 13.87 13.10 13.69 552,248 +0.58(+4.42%)
Oct 16, 2014 12.97 13.18 12.97 13.11 427,123 -0.25(-1.87%)
Oct 15, 2014 13.40 13.58 12.97 13.36 503,539 -0.35(-2.55%)
Oct 14, 2014 13.45 13.83 13.41 13.71 338,539 +0.17(+1.26%)
Oct 13, 2014 13.55 13.89 13.22 13.54 391,813 +0.42(+3.20%)
Oct 10, 2014 13.54 13.54 13.11 13.12 486,690 -0.41(-3.03%)
Oct 09, 2014 13.98 14.05 13.48 13.53 505,653 -0.31(-2.24%)
Oct 08, 2014 14.14 14.14 13.46 13.84 524,477 -0.03(-0.22%)
Oct 07, 2014 14.05 14.20 13.73 13.87 599,271 -0.03(-0.22%)
Oct 06, 2014 13.90 13.98 13.78 13.90 487,164 +0.40(+2.96%)
Oct 03, 2014 13.33 13.55 13.18 13.50 395,045 +0.07(+0.52%)
Oct 02, 2014 13.34 13.52 13.20 13.43 359,230 +0.17(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X