Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.785 7.785 7.755 7.755 232,063 -0.02(-0.31%)
Mar 28, 2014 7.791 7.809 7.772 7.779 300,350 -0.02(-0.23%)
Mar 27, 2014 7.791 7.839 7.773 7.797 262,709 +0.00(+0.00%)
Mar 26, 2014 7.731 7.797 7.725 7.797 370,873 +0.06(+0.77%)
Mar 25, 2014 7.749 7.761 7.719 7.737 204,916 -0.02(-0.31%)
Mar 24, 2014 7.743 7.761 7.731 7.761 246,304 +0.01(+0.08%)
Mar 21, 2014 7.719 7.755 7.701 7.755 244,100 +0.05(+0.70%)
Mar 20, 2014 7.731 7.743 7.683 7.701 293,215 -0.06(-0.77%)
Mar 19, 2014 7.821 7.831 7.743 7.761 311,506 -0.07(-0.84%)
Mar 18, 2014 7.809 7.827 7.809 7.827 160,881 +0.01(+0.15%)
Mar 17, 2014 7.803 7.832 7.803 7.815 126,834 +0.01(+0.08%)
Mar 14, 2014 7.839 7.845 7.809 7.809 108,073 -0.04(-0.46%)
Mar 13, 2014 7.797 7.845 7.791 7.845 111,884 +0.04(+0.54%)
Mar 12, 2014 7.761 7.821 7.761 7.803 154,332 +0.05(+0.61%)
Mar 11, 2014 7.762 7.780 7.726 7.756 210,824 -0.01(-0.15%)
Mar 10, 2014 7.697 7.780 7.697 7.768 175,922 +0.07(+0.93%)
Mar 07, 2014 7.708 7.720 7.673 7.697 271,807 -0.05(-0.62%)
Mar 06, 2014 7.828 7.828 7.732 7.744 308,822 -0.04(-0.54%)
Mar 05, 2014 7.804 7.810 7.786 7.786 195,243 -0.02(-0.23%)
Mar 04, 2014 7.863 7.863 7.780 7.804 508,586 -0.05(-0.61%)
Mar 03, 2014 7.834 7.852 7.810 7.852 189,403 +0.03(+0.38%)
Feb 28, 2014 7.786 7.822 7.786 7.822 164,281 +0.04(+0.46%)
Feb 27, 2014 7.774 7.810 7.768 7.786 370,877 +0.00(+0.00%)
Feb 26, 2014 7.768 7.804 7.768 7.786 163,200 +0.04(+0.46%)
Feb 25, 2014 7.756 7.768 7.738 7.750 187,316 -0.01(-0.15%)
Feb 24, 2014 7.800 7.800 7.756 7.762 201,830 -0.02(-0.31%)
Feb 21, 2014 7.774 7.822 7.762 7.786 213,128 +0.01(+0.15%)
Feb 20, 2014 7.756 7.802 7.753 7.774 255,936 +0.01(+0.08%)
Feb 19, 2014 7.744 7.780 7.726 7.768 321,704 +0.04(+0.54%)
Feb 18, 2014 7.697 7.738 7.691 7.726 329,804 +0.01(+0.15%)
Feb 14, 2014 7.679 7.714 7.714 7.714 320,882 +0.02(+0.31%)
Feb 13, 2014 7.679 7.732 7.655 7.691 435,372 +0.00(+0.00%)
Feb 12, 2014 7.702 7.726 7.679 7.691 306,804 -0.01(-0.09%)
Feb 11, 2014 7.697 7.721 7.686 7.697 196,984 -0.01(-0.08%)
Feb 10, 2014 7.680 7.763 7.662 7.703 369,113 +0.05(+0.62%)
Feb 07, 2014 7.656 7.688 7.644 7.656 321,605 -0.02(-0.23%)
Feb 06, 2014 7.644 7.674 7.632 7.674 253,334 +0.01(+0.08%)
Feb 05, 2014 7.626 7.668 7.597 7.668 226,747 +0.01(+0.15%)
Feb 04, 2014 7.674 7.703 7.626 7.656 459,577 -0.01(-0.08%)
Feb 03, 2014 7.697 7.709 7.650 7.662 334,114 +0.00(+0.00%)
Jan 31, 2014 7.638 7.674 7.626 7.662 392,780 +0.01(+0.16%)
Jan 30, 2014 7.650 7.691 7.650 7.650 312,742 -0.01(-0.08%)
Jan 29, 2014 7.656 7.691 7.638 7.656 380,173 +0.00(+0.00%)
Jan 28, 2014 7.591 7.656 7.591 7.656 235,355 +0.08(+1.02%)
Jan 27, 2014 7.644 7.680 7.573 7.579 284,209 -0.06(-0.77%)
Jan 24, 2014 7.674 7.697 7.626 7.638 474,526 -0.03(-0.39%)
Jan 23, 2014 7.632 7.739 7.632 7.668 833,044 +0.04(+0.55%)
Jan 22, 2014 7.531 7.626 7.531 7.626 420,966 +0.08(+1.10%)
Jan 21, 2014 7.543 7.608 7.531 7.543 865,527 +0.01(+0.08%)
Jan 17, 2014 7.525 7.537 7.537 7.537 486,660 +0.02(+0.24%)
Jan 16, 2014 7.514 7.525 7.484 7.520 514,160 -0.01(-0.08%)
Jan 15, 2014 7.484 7.531 7.472 7.525 658,216 +0.04(+0.55%)
Jan 14, 2014 7.442 7.484 7.419 7.484 816,883 +0.07(+0.88%)
Jan 13, 2014 7.389 7.454 7.389 7.419 604,433 +0.01(+0.16%)
Jan 10, 2014 7.318 7.407 7.318 7.407 200,296 +0.10(+1.38%)
Jan 09, 2014 7.318 7.336 7.306 7.306 278,017 -0.03(-0.40%)
Jan 08, 2014 7.300 7.336 7.294 7.336 448,302 +0.04(+0.49%)
Jan 07, 2014 7.312 7.348 7.276 7.300 300,618 -0.01(-0.08%)
Jan 06, 2014 7.223 7.312 7.211 7.306 376,001 +0.10(+1.40%)
Jan 03, 2014 7.217 7.217 7.152 7.205 313,327 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.