Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versartis Inc (NQ: VSAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 30.45 31.30 29.93 30.05 77,428 +0.11(+0.37%)
Mar 28, 2014 29.98 30.55 28.83 29.94 230,691 -0.07(-0.23%)
Mar 27, 2014 30.62 30.94 27.00 30.01 254,467 -0.86(-2.79%)
Mar 26, 2014 31.20 32.98 30.53 30.87 113,823 -0.25(-0.80%)
Mar 25, 2014 29.66 33.45 29.32 31.12 113,594 +1.48(+4.99%)
Mar 24, 2014 31.00 32.65 27.50 29.64 775,156 -1.73(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.