Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2709 2731 2688 2718 0 +31.73(+1.18%)
Mar 28, 2014 2655 2705 2651 2686 0 +41.44(+1.57%)
Mar 27, 2014 2632 2670 2616 2645 0 -4.06(-0.15%)
Mar 26, 2014 2702 2707 2647 2649 0 -40.08(-1.49%)
Mar 25, 2014 2695 2718 2673 2689 0 +0.94(+0.03%)
Mar 24, 2014 2732 2741 2666 2688 0 -35.10(-1.29%)
Mar 21, 2014 2720 2748 2707 2723 0 +22.38(+0.83%)
Mar 20, 2014 2674 2716 2663 2701 0 +19.06(+0.71%)
Mar 19, 2014 2689 2712 2662 2681 0 -6.81(-0.25%)
Mar 18, 2014 2651 2694 2641 2688 0 +71.66(+2.74%)
Mar 17, 2014 2603 2653 2597 2617 0 +26.84(+1.04%)
Mar 14, 2014 2593 2627 2581 2590 0 -8.26(-0.32%)
Mar 13, 2014 2626 2637 2576 2598 0 -16.83(-0.64%)
Mar 12, 2014 2612 2626 2584 2615 0 -10.88(-0.41%)
Mar 11, 2014 2642 2660 2607 2626 0 -17.59(-0.67%)
Mar 10, 2014 2667 2682 2627 2643 0 -25.56(-0.96%)
Mar 07, 2014 2694 2700 2653 2669 0 -10.60(-0.40%)
Mar 06, 2014 2655 2694 2641 2680 0 +30.34(+1.15%)
Mar 05, 2014 2656 2665 2635 2649 0 -8.54(-0.32%)
Mar 04, 2014 2649 2686 2637 2658 0 +45.33(+1.74%)
Mar 03, 2014 2606 2634 2580 2612 0 -23.75(-0.90%)
Feb 28, 2014 2605 2653 2588 2636 0 +32.85(+1.26%)
Feb 27, 2014 2596 2620 2567 2603 0 +7.83(+0.30%)
Feb 26, 2014 2573 2635 2563 2595 0 +61.10(+2.41%)
Feb 25, 2014 2544 2572 2503 2534 0 -9.40(-0.37%)
Feb 24, 2014 2520 2570 2514 2544 0 +24.40(+0.97%)
Feb 21, 2014 2532 2554 2508 2519 0 -6.85(-0.27%)
Feb 20, 2014 2507 2554 2486 2526 0 +71.30(+2.90%)
Feb 19, 2014 2466 2495 2447 2455 0 -8.18(-0.33%)
Feb 18, 2014 2446 2468 2428 2463 0 +25.61(+1.05%)
Feb 14, 2014 2437 2437 2437 0 +17.23(+0.71%)
Feb 13, 2014 2396 2428 2375 2420 0 -1.92(-0.08%)
Feb 12, 2014 2397 2432 2392 2422 0 +35.15(+1.47%)
Feb 11, 2014 2373 2405 2359 2387 0 +12.48(+0.53%)
Feb 10, 2014 2385 2395 2359 2375 0 -15.37(-0.64%)
Feb 07, 2014 2390 2413 2358 2390 0 +41.07(+1.75%)
Feb 06, 2014 2327 2361 2321 2349 0 +30.65(+1.32%)
Feb 05, 2014 2332 2360 2297 2318 0 -20.77(-0.89%)
Feb 04, 2014 2304 2351 2282 2339 0 +44.27(+1.93%)
Feb 03, 2014 2364 2374 2254 2295 0 -69.63(-2.95%)
Jan 31, 2014 2348 2404 2341 2364 0 -20.00(-0.84%)
Jan 30, 2014 2386 2408 2357 2384 0 +14.99(+0.63%)
Jan 29, 2014 2377 2408 2355 2369 0 -32.33(-1.35%)
Jan 28, 2014 2381 2416 2354 2402 0 +22.48(+0.94%)
Jan 27, 2014 2402 2409 2324 2379 0 -13.80(-0.58%)
Jan 24, 2014 2491 2501 2381 2393 0 -120.43(-4.79%)
Jan 23, 2014 2521 2532 2492 2513 0 -19.59(-0.77%)
Jan 22, 2014 2530 2541 2511 2533 0 +7.42(+0.29%)
Jan 21, 2014 2526 2535 2494 2526 0 +17.77(+0.71%)
Jan 17, 2014 2508 2508 2508 0 +6.92(+0.28%)
Jan 16, 2014 2500 2509 2473 2501 0 +0.81(+0.03%)
Jan 15, 2014 2488 2523 2483 2500 0 +12.48(+0.50%)
Jan 14, 2014 2470 2495 2448 2488 0 +35.91(+1.46%)
Jan 13, 2014 2494 2501 2440 2452 0 -44.50(-1.78%)
Jan 10, 2014 2495 2521 2486 2496 0 +3.41(+0.14%)
Jan 09, 2014 2465 2501 2454 2493 0 +37.16(+1.51%)
Jan 08, 2014 2454 2470 2430 2456 0 +0.18(+0.01%)
Jan 07, 2014 2444 2472 2434 2455 0 +20.56(+0.84%)
Jan 06, 2014 2466 2476 2428 2435 0 -24.52(-1.00%)
Jan 03, 2014 2463 2475 2447 2459 0 -2.51(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.