Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1670 1693 1658 1683 0 +10.87(+0.65%)
Apr 29, 2014 1673 1695 1655 1672 0 -26.20(-1.54%)
Apr 28, 2014 1712 1716 1686 1698 0 -7.05(-0.41%)
Apr 25, 2014 1707 1716 1693 1705 0 -4.05(-0.24%)
Apr 24, 2014 1715 1723 1701 1709 0 -2.86(-0.17%)
Apr 23, 2014 1708 1721 1705 1712 0 +5.58(+0.33%)
Apr 22, 2014 1710 1717 1699 1706 0 -5.08(-0.30%)
Apr 21, 2014 1715 1726 1705 1712 0 -4.11(-0.24%)
Apr 17, 2014 1716 1716 1716 0 -2.44(-0.14%)
Apr 16, 2014 1700 1720 1696 1718 0 +27.77(+1.64%)
Apr 15, 2014 1699 1705 1674 1690 0 -8.11(-0.48%)
Apr 14, 2014 1693 1707 1682 1698 0 +13.55(+0.80%)
Apr 11, 2014 1687 1695 1671 1685 0 -3.11(-0.18%)
Apr 10, 2014 1699 1714 1681 1688 0 -10.43(-0.61%)
Apr 09, 2014 1676 1705 1665 1698 0 +24.60(+1.47%)
Apr 08, 2014 1664 1685 1651 1674 0 +10.63(+0.64%)
Apr 07, 2014 1650 1675 1644 1663 0 +11.81(+0.72%)
Apr 04, 2014 1679 1682 1649 1651 0 -15.03(-0.90%)
Apr 03, 2014 1674 1680 1651 1666 0 -6.63(-0.40%)
Apr 02, 2014 1654 1680 1627 1673 0 -0.38(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.