Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4686 4686 0 +0.00(+0.00%)
Apr 29, 2014 4686 4686 0 +0.00(+0.00%)
Apr 28, 2014 4686 4686 0 +0.00(+0.00%)
Apr 27, 2014 4686 4686 0 +0.00(+0.00%)
Apr 26, 2014 4686 4686 0 +0.00(+0.00%)
Apr 24, 2014 4686 4686 0 +0.00(+0.00%)
Apr 23, 2014 4686 4686 0 +0.00(+0.00%)
Apr 22, 2014 4686 4686 0 +0.00(+0.00%)
Apr 21, 2014 4686 4686 0 +0.00(+0.00%)
Apr 20, 2014 4686 4686 0 +0.00(+0.00%)
Apr 19, 2014 4686 4686 0 +0.00(+0.00%)
Apr 18, 2014 4686 4686 0 +0.00(+0.00%)
Apr 17, 2014 4686 4686 0 +0.00(+0.00%)
Apr 16, 2014 4686 4686 0 +0.00(+0.00%)
Apr 15, 2014 4686 4686 0 +0.00(+0.00%)
Apr 14, 2014 4686 4686 0 +0.00(+0.00%)
Apr 13, 2014 4686 4686 0 +0.00(+0.00%)
Apr 12, 2014 4686 4686 0 +0.00(+0.00%)
Apr 11, 2014 4686 4686 0 +0.00(+0.00%)
Apr 10, 2014 4686 4686 0 +0.00(+0.00%)
Apr 09, 2014 4686 4686 0 +0.00(+0.00%)
Apr 08, 2014 4686 4686 0 +0.00(+0.00%)
Apr 07, 2014 4686 4686 0 +0.00(+0.00%)
Apr 06, 2014 4686 4686 0 +0.00(+0.00%)
Apr 05, 2014 4686 4686 0 +0.00(+0.00%)
Apr 04, 2014 4686 4686 0 +0.00(+0.00%)
Apr 03, 2014 4686 4686 0 +0.00(+0.00%)
Apr 02, 2014 4686 4686 0 +0.00(+0.00%)
Apr 01, 2014 4686 4686 0 +0.00(+0.00%)
Mar 31, 2014 4686 4686 0 +0.00(+0.00%)
Mar 30, 2014 4686 4686 0 +0.00(+0.00%)
Mar 29, 2014 4686 4686 0 +0.00(+0.00%)
Mar 28, 2014 4686 4686 0 +0.00(+0.00%)
Mar 27, 2014 4686 4686 0 +0.00(+0.00%)
Mar 26, 2014 4686 4686 0 +0.00(+0.00%)
Mar 25, 2014 4686 4686 0 +0.00(+0.00%)
Mar 24, 2014 4686 4686 0 +0.00(+0.00%)
Mar 23, 2014 4686 4686 0 +0.00(+0.00%)
Mar 22, 2014 4686 4686 0 +0.00(+0.00%)
Mar 21, 2014 4686 4686 0 +0.00(+0.00%)
Mar 20, 2014 4686 4686 0 +0.00(+0.00%)
Mar 19, 2014 4686 4686 0 +0.00(+0.00%)
Mar 18, 2014 4686 4686 0 +0.00(+0.00%)
Mar 17, 2014 4686 4686 0 +0.00(+0.00%)
Mar 15, 2014 4686 4686 0 +0.00(+0.00%)
Mar 14, 2014 4686 4686 0 +0.00(+0.00%)
Mar 13, 2014 4686 4686 0 +0.00(+0.00%)
Mar 12, 2014 4686 4686 0 +0.00(+0.00%)
Mar 11, 2014 4686 4686 0 +0.00(+0.00%)
Mar 10, 2014 4680 4686 0 +0.00(+0.00%)
Mar 09, 2014 4700 4708 4680 4686 0 +0.00(+0.00%)
Mar 08, 2014 4700 4708 4680 4686 0 +0.00(+0.00%)
Mar 07, 2014 4700 4708 4680 4686 0 -1.97(-0.04%)
Mar 06, 2014 4668 4688 4657 4688 0 +28.69(+0.62%)
Mar 05, 2014 4621 4659 4621 4659 0 +57.89(+1.26%)
Mar 04, 2014 4581 4602 4569 4601 0 +17.07(+0.37%)
Mar 03, 2014 4590 4590 4568 4584 0 -36.01(-0.78%)
Mar 02, 2014 4581 4620 4580 4620 0 +0.00(+0.00%)
Mar 01, 2014 4581 4620 4580 4620 0 -25.93(-0.56%)
Feb 28, 2014 4646 4646 0 +0.00(+0.00%)
Feb 27, 2014 4646 4646 0 +0.00(+0.00%)
Feb 26, 2014 4646 4646 0 +0.00(+0.00%)
Feb 25, 2014 4646 4646 0 +0.00(+0.00%)
Feb 24, 2014 4646 4646 0 +0.00(+0.00%)
Feb 23, 2014 4614 4646 0 +0.00(+0.00%)
Feb 22, 2014 4614 4646 0 +0.00(+0.00%)
Feb 21, 2014 4615 4650 4614 4646 0 +47.93(+1.04%)
Feb 20, 2014 4584 4598 4575 4598 0 +5.57(+0.12%)
Feb 19, 2014 4559 4593 4559 4593 0 +36.46(+0.80%)
Feb 18, 2014 4559 4570 4550 4556 0 +0.82(+0.02%)
Feb 17, 2014 4525 4560 4525 4555 0 +47.33(+1.05%)
Feb 16, 2014 4505 4513 4498 4508 0 +0.00(+0.00%)
Feb 15, 2014 4505 4513 4498 4508 0 +0.00(+0.00%)
Feb 14, 2014 4505 4513 4498 4508 0 +16.38(+0.36%)
Feb 13, 2014 4494 4500 4484 4492 0 -4.63(-0.10%)
Feb 12, 2014 4490 4502 4481 4496 0 +26.10(+0.58%)
Feb 11, 2014 4454 4475 4452 4470 0 +19.44(+0.44%)
Feb 10, 2014 4485 4503 4449 4451 0 -15.92(-0.36%)
Feb 09, 2014 4442 4474 4441 4467 0 +0.00(+0.00%)
Feb 08, 2014 4442 4474 4441 4467 0 +0.00(+0.00%)
Feb 07, 2014 4442 4474 4441 4467 0 +41.96(+0.95%)
Feb 06, 2014 4387 4425 4385 4425 0 +40.40(+0.92%)
Feb 05, 2014 4378 4392 4366 4384 0 +32.05(+0.74%)
Feb 04, 2014 4335 4367 4321 4352 0 -34.00(-0.78%)
Feb 03, 2014 4407 4411 4378 4386 0 -32.50(-0.74%)
Feb 02, 2014 4369 4419 4348 4419 0 +0.00(+0.00%)
Feb 01, 2014 4369 4419 4348 4419 0 +0.00(+0.00%)
Jan 31, 2014 4369 4419 4348 4419 0 +0.00(+0.00%)
Jan 30, 2014 4369 4419 4348 4419 0 +1.41(+0.03%)
Jan 29, 2014 4356 4432 4356 4417 0 +75.70(+1.74%)
Jan 28, 2014 4312 4354 4294 4342 0 +18.87(+0.44%)
Jan 27, 2014 4358 4360 4286 4323 0 -114.56(-2.58%)
Jan 25, 2014 4479 4481 4437 4437 0 +0.00(+0.00%)
Jan 24, 2014 4479 4481 4437 4437 0 -58.70(-1.31%)
Jan 23, 2014 4495 4510 4483 4496 0 +18.55(+0.41%)
Jan 22, 2014 4445 4477 4437 4477 0 +24.99(+0.56%)
Jan 21, 2014 4442 4458 4440 4452 0 +20.93(+0.47%)
Jan 20, 2014 4408 4436 4408 4432 0 +19.34(+0.44%)
Jan 18, 2014 4408 4430 4391 4412 0 +0.00(+0.00%)
Jan 17, 2014 4408 4430 4391 4412 0 -0.26(-0.01%)
Jan 16, 2014 4456 4458 4412 4412 0 -29.10(-0.66%)
Jan 15, 2014 4402 4459 4398 4442 0 +50.82(+1.16%)
Jan 14, 2014 4294 4393 4292 4391 0 +0.00(+0.00%)
Jan 13, 2014 4294 4393 4292 4391 0 +135.80(+3.19%)
Jan 12, 2014 4197 4270 4191 4255 0 +0.00(+0.00%)
Jan 11, 2014 4197 4270 4191 4255 0 +0.00(+0.00%)
Jan 10, 2014 4197 4270 4191 4255 0 +53.75(+1.28%)
Jan 09, 2014 4200 4217 4189 4201 0 +0.63(+0.01%)
Jan 08, 2014 4184 4204 4161 4201 0 +24.78(+0.59%)
Jan 07, 2014 4206 4212 4176 4176 0 -27.00(-0.64%)
Jan 06, 2014 4260 4264 4188 4203 0 -54.85(-1.29%)
Jan 05, 2014 4298 4298 4248 4258 0 +0.00(+0.00%)
Jan 04, 2014 4298 4298 4248 4258 0 +0.00(+0.00%)
Jan 03, 2014 4298 4298 4248 4258 0 -69.61(-1.61%)
Jan 02, 2014 4294 4327 4288 4327 0 +53.09(+1.24%)
Jan 01, 2014 4240 4274 4233 4274 0 +0.00(+0.00%)
Dec 31, 2013 4240 4274 4233 4274 0 +0.00(+0.00%)
Dec 30, 2013 4240 4274 4233 4274 0 +61.20(+1.45%)
Dec 29, 2013 4210 4234 4208 4213 0 +0.00(+0.00%)
Dec 28, 2013 4210 4234 4208 4213 0 +0.00(+0.00%)
Dec 27, 2013 4210 4234 4208 4213 0 +10.15(+0.24%)
Dec 26, 2013 4196 4207 4174 4203 0 +0.00(+0.00%)
Dec 25, 2013 4196 4207 4174 4203 0 +0.00(+0.00%)
Dec 24, 2013 4196 4207 4174 4203 0 +13.22(+0.32%)
Dec 23, 2013 4202 4205 4154 4190 0 -5.95(-0.14%)
Dec 22, 2013 4229 4231 4181 4196 0 +0.00(+0.00%)
Dec 21, 2013 4229 4231 4181 4196 0 +0.00(+0.00%)
Dec 20, 2013 4229 4231 4181 4196 0 -36.42(-0.86%)
Dec 19, 2013 4228 4257 4208 4232 0 +35.70(+0.85%)
Dec 18, 2013 4191 4214 4172 4196 0 +13.93(+0.33%)
Dec 17, 2013 4148 4197 4148 4182 0 +56.39(+1.37%)
Dec 16, 2013 4158 4161 4109 4126 0 -48.87(-1.17%)
Dec 15, 2013 4214 4215 4164 4175 0 +0.00(+0.00%)
Dec 14, 2013 4214 4215 4164 4175 0 +0.00(+0.00%)
Dec 13, 2013 4214 4215 4164 4175 0 -37.39(-0.89%)
Dec 12, 2013 4239 4248 4212 4212 0 -59.52(-1.39%)
Dec 11, 2013 4274 4282 4235 4272 0 -3.94(-0.09%)
Dec 10, 2013 4224 4276 4221 4276 0 +61.34(+1.46%)
Dec 09, 2013 4210 4227 4192 4214 0 +33.55(+0.80%)
Dec 08, 2013 4202 4204 4161 4181 0 +0.00(+0.00%)
Dec 07, 2013 4202 4204 4161 4181 0 +0.00(+0.00%)
Dec 06, 2013 4202 4204 4161 4181 0 -36.10(-0.86%)
Dec 05, 2013 4238 4242 4187 4217 0 -24.41(-0.58%)
Dec 04, 2013 4266 4268 4241 4241 0 -47.46(-1.11%)
Dec 03, 2013 4318 4320 4269 4289 0 -33.22(-0.77%)
Dec 02, 2013 4269 4332 4266 4322 0 +65.54(+1.54%)
Dec 01, 2013 4220 4256 4219 4256 0 +0.00(+0.00%)
Nov 30, 2013 4220 4256 4219 4256 0 +0.00(+0.00%)
Nov 29, 2013 4220 4256 4219 4256 0 +22.51(+0.53%)
Nov 28, 2013 4264 4275 4203 4234 0 -17.56(-0.41%)
Nov 27, 2013 4259 4272 4220 4251 0 +16.23(+0.38%)
Nov 26, 2013 4330 4332 4235 4235 0 -99.54(-2.30%)
Nov 25, 2013 4329 4347 4317 4335 0 +16.84(+0.39%)
Nov 24, 2013 4353 4360 4304 4318 0 +0.00(+0.00%)
Nov 23, 2013 4353 4360 4304 4318 0 +0.00(+0.00%)
Nov 22, 2013 4353 4360 4304 4318 0 -8.25(-0.19%)
Nov 21, 2013 4328 4338 4300 4326 0 -24.58(-0.56%)
Nov 20, 2013 4408 4408 4332 4351 0 -47.55(-1.08%)
Nov 19, 2013 4391 4405 4365 4398 0 +4.75(+0.11%)
Nov 18, 2013 4361 4404 4361 4394 0 +58.14(+1.34%)
Nov 17, 2013 4389 4407 4322 4335 0 +0.00(+0.00%)
Nov 16, 2013 4389 4407 4322 4335 0 +0.00(+0.00%)
Nov 15, 2013 4389 4407 4322 4335 0 -31.92(-0.73%)
Nov 14, 2013 4324 4383 4324 4367 0 -13.27(-0.30%)
Nov 12, 2013 4449 4455 4371 4381 0 -61.08(-1.38%)
Nov 11, 2013 4474 4485 4433 4442 0 -35.00(-0.78%)
Nov 10, 2013 4461 4485 4446 4477 0 +0.00(+0.00%)
Nov 09, 2013 4461 4485 4446 4477 0 +0.00(+0.00%)
Nov 08, 2013 4461 4485 4446 4477 0 -9.39(-0.21%)
Nov 07, 2013 4454 4494 4451 4486 0 +36.35(+0.82%)
Nov 06, 2013 4429 4450 4416 4450 0 +26.47(+0.60%)
Nov 05, 2013 4427 4446 4403 4423 0 +9.84(+0.22%)
Nov 04, 2013 4427 4446 4403 4413 0 -35.30(-0.79%)
Nov 03, 2013 4474 4519 4442 4449 0 +0.00(+0.00%)
Nov 02, 2013 4474 4519 4442 4449 0 +0.00(+0.00%)
Nov 01, 2013 4474 4519 4442 4449 0 -52.55(-1.17%)
Oct 31, 2013 4534 4547 4484 4501 0 -52.18(-1.15%)
Oct 30, 2013 4564 4579 4546 4553 0 -9.29(-0.20%)
Oct 29, 2013 4581 4593 4543 4563 0 -25.45(-0.55%)
Oct 28, 2013 4594 4611 4587 4588 0 +10.25(+0.22%)
Oct 27, 2013 4579 4604 4576 4578 0 +0.00(+0.00%)
Oct 26, 2013 4579 4604 4576 4578 0 +0.00(+0.00%)
Oct 25, 2013 4579 4604 4576 4578 0 +7.86(+0.17%)
Oct 24, 2013 4538 4580 4533 4570 0 +9.96(+0.22%)
Oct 23, 2013 4530 4571 4530 4560 0 +46.44(+1.03%)
Oct 22, 2013 4551 4560 4510 4514 0 -52.95(-1.16%)
Oct 21, 2013 4558 4573 4550 4567 0 +53.53(+1.19%)
Oct 20, 2013 4519 4533 4501 4513 0 +0.00(+0.00%)
Oct 19, 2013 4519 4533 4501 4513 0 +0.00(+0.00%)
Oct 18, 2013 4519 4533 4501 4513 0 +1.82(+0.04%)
Oct 17, 2013 4525 4551 4508 4511 0 +19.05(+0.42%)
Oct 16, 2013 4528 4533 4484 4492 0 -27.65(-0.61%)
Oct 15, 2013 4524 4544 4507 4520 0 +0.00(+0.00%)
Oct 14, 2013 4524 4544 4507 4520 0 +7.79(+0.17%)
Oct 13, 2013 4524 4544 4507 4512 0 +0.00(+0.00%)
Oct 12, 2013 4524 4544 4507 4512 0 +0.00(+0.00%)
Oct 11, 2013 4524 4544 4507 4512 0 +26.42(+0.59%)
Oct 10, 2013 4481 4503 4477 4486 0 +42.24(+0.95%)
Oct 09, 2013 4421 4449 4410 4443 0 +26.29(+0.60%)
Oct 08, 2013 4359 4430 4358 4417 0 +41.09(+0.94%)
Oct 07, 2013 4393 4410 4373 4376 0 -8.49(-0.19%)
Oct 06, 2013 4409 4412 4384 4385 0 +0.00(+0.00%)
Oct 05, 2013 4409 4412 4384 4385 0 +0.00(+0.00%)
Oct 04, 2013 4409 4412 4384 4385 0 -25.16(-0.57%)
Oct 03, 2013 4397 4423 4396 4410 0 +15.80(+0.36%)
Oct 02, 2013 4372 4426 4372 4394 0 +21.11(+0.48%)
Oct 01, 2013 4315 4378 4315 4373 0 -64.02(-1.44%)
Sep 29, 2013 4437 4453 4427 4437 0 +0.00(+0.00%)
Sep 27, 2013 4437 4453 4427 4437 0 -26.62(-0.60%)
Sep 26, 2013 4403 4465 4396 4463 0 +80.88(+1.85%)
Sep 25, 2013 4390 4443 4378 4383 0 -124.01(-2.75%)
Sep 24, 2013 4549 4575 4504 4507 0 -35.38(-0.78%)
Sep 23, 2013 4527 4559 4512 4542 0 -66.08(-1.43%)
Sep 21, 2013 4656 4670 4604 4608 0 +0.00(+0.00%)
Sep 20, 2013 4656 4670 4604 4608 0 -64.32(-1.38%)
Sep 19, 2013 4577 4792 4577 4672 0 +196.61(+4.39%)
Sep 18, 2013 4502 4505 4454 4476 0 -18.07(-0.40%)
Sep 17, 2013 4518 4537 4482 4494 0 +31.49(+0.71%)
Sep 16, 2013 4403 4464 4403 4462 0 +96.47(+2.21%)
Sep 15, 2013 4339 4369 4318 4366 0 +0.00(+0.00%)
Sep 14, 2013 4339 4369 4318 4366 0 +0.00(+0.00%)
Sep 13, 2013 4339 4369 4318 4366 0 +16.41(+0.38%)
Sep 12, 2013 4331 4372 4319 4349 0 +10.34(+0.24%)
Sep 11, 2013 4377 4405 4315 4339 0 +47.61(+1.11%)
Sep 10, 2013 4226 4292 4226 4292 0 +135.90(+3.27%)
Sep 09, 2013 4106 4162 4102 4156 0 +121.51(+3.01%)
Sep 08, 2013 4058 4065 4013 4034 0 +0.00(+0.00%)
Sep 07, 2013 4058 4065 4013 4034 0 +0.00(+0.00%)
Sep 06, 2013 4058 4065 4013 4034 0 -46.31(-1.13%)
Sep 05, 2013 4094 4124 4064 4080 0 -6.14(-0.15%)
Sep 04, 2013 4144 4145 4078 4087 0 -71.33(-1.72%)
Sep 03, 2013 4113 4172 4110 4158 0 +81.45(+2.00%)
Sep 02, 2013 4197 4207 4064 4076 0 -65.48(-1.58%)
Sep 01, 2013 4099 4159 4094 4142 0 +0.00(+0.00%)
Aug 31, 2013 4099 4159 4094 4142 0 +0.00(+0.00%)
Aug 30, 2013 4099 4159 4094 4142 0 +94.58(+2.34%)
Aug 29, 2013 4042 4098 4027 4047 0 +172.62(+4.46%)
Aug 28, 2013 3902 3921 3838 3875 0 -100.61(-2.53%)
Aug 27, 2013 4099 4100 3973 3975 0 -191.75(-4.60%)
Aug 26, 2013 4177 4196 4156 4167 0 -63.78(-1.51%)
Aug 25, 2013 4196 4240 4196 4231 0 +0.00(+0.00%)
Aug 24, 2013 4196 4240 4196 4231 0 +0.00(+0.00%)
Aug 23, 2013 4196 4240 4196 4231 0 +102.24(+2.48%)
Aug 22, 2013 4167 4192 4108 4129 0 -99.94(-2.36%)
Aug 21, 2013 4184 4237 4150 4229 0 +131.44(+3.21%)
Aug 20, 2013 4260 4260 4093 4097 0 -274.84(-6.29%)
Aug 19, 2013 4534 4536 4371 4372 0 -241.07(-5.23%)
Aug 18, 2013 4647 4647 4601 4613 0 +0.00(+0.00%)
Aug 17, 2013 4647 4647 4601 4613 0 +0.00(+0.00%)
Aug 16, 2013 4647 4647 4601 4613 0 -63.03(-1.35%)
Aug 15, 2013 4683 4686 4668 4676 0 -10.73(-0.23%)
Aug 14, 2013 4659 4687 4649 4687 0 +71.67(+1.55%)
Aug 13, 2013 4597 4624 4597 4615 0 -1.74(-0.04%)
Aug 12, 2013 4629 4634 4582 4617 0 -23.93(-0.52%)
Aug 11, 2013 4645 4658 4619 4641 0 +0.00(+0.00%)
Aug 10, 2013 4645 4658 4619 4641 0 +0.00(+0.00%)
Aug 09, 2013 4645 4658 4619 4641 0 +0.00(+0.00%)
Aug 08, 2013 4645 4658 4619 4641 0 +0.00(+0.00%)
Aug 07, 2013 4645 4658 4619 4641 0 +0.00(+0.00%)
Aug 06, 2013 4645 4658 4619 4641 0 +0.00(+0.00%)
Aug 05, 2013 4645 4658 4619 4641 0 +12.52(+0.27%)
Aug 04, 2013 4645 4658 4623 4628 0 +0.00(+0.00%)
Aug 03, 2013 4645 4658 4623 4628 0 +0.00(+0.00%)
Aug 02, 2013 4645 4658 4623 4628 0 +18.30(+0.40%)
Aug 01, 2013 4619 4632 4592 4610 0 +31.06(+0.68%)
Jul 31, 2013 4626 4636 4563 4579 0 -47.99(-1.04%)
Jul 30, 2013 4601 4638 4600 4627 0 +38.87(+0.85%)
Jul 29, 2013 4649 4649 4617 4588 0 -82.28(-1.76%)
Jul 28, 2013 4680 4700 4666 4670 0 +0.00(+0.00%)
Jul 27, 2013 4680 4700 4666 4670 0 +0.00(+0.00%)
Jul 26, 2013 4680 4700 4666 4670 0 -8.46(-0.18%)
Jul 25, 2013 4720 4722 4666 4679 0 -71.59(-1.51%)
Jul 24, 2013 4760 4779 4737 4750 0 +2.23(+0.05%)
Jul 23, 2013 4697 4751 4697 4748 0 +23.71(+0.50%)
Jul 22, 2013 4731 4740 4678 4724 0 -7.71(-0.16%)
Jul 21, 2013 4710 4739 4706 4732 0 +0.00(+0.00%)
Jul 20, 2013 4710 4739 4706 4732 0 +0.00(+0.00%)
Jul 19, 2013 4710 4739 4706 4732 0 +22.72(+0.48%)
Jul 18, 2013 4672 4715 4671 4709 0 +45.89(+0.98%)
Jul 17, 2013 4652 4679 4646 4664 0 +16.48(+0.35%)
Jul 16, 2013 4632 4664 4621 4647 0 +56.10(+1.22%)
Jul 15, 2013 4640 4641 4585 4591 0 -42.18(-0.91%)
Jul 14, 2013 4614 4680 4593 4633 0 +0.00(+0.00%)
Jul 13, 2013 4614 4680 4593 4633 0 +25.80(+0.56%)
Jul 12, 2013 4614 4680 4596 4607 0 -7.17(-0.16%)
Jul 11, 2013 4504 4614 4504 4614 0 +159.24(+3.57%)
Jul 10, 2013 4414 4465 4414 4455 0 +37.99(+0.86%)
Jul 09, 2013 4463 4482 4404 4417 0 -62.28(-1.39%)
Jul 08, 2013 4579 4580 4476 4480 0 -118.26(-2.57%)
Jul 07, 2013 4624 4647 4582 4598 0 +0.00(+0.00%)
Jul 06, 2013 4624 4647 4582 4598 0 +0.00(+0.00%)
Jul 05, 2013 4624 4647 4582 4598 0 +4.09(+0.09%)
Jul 04, 2013 4597 4645 4597 4594 0 -9.09(-0.20%)
Jul 03, 2013 4714 4716 4612 4603 0 -135.89(-2.87%)
Jul 02, 2013 4806 4811 4734 4739 0 -58.65(-1.22%)
Jul 01, 2013 4757 4800 4748 4797 0 +37.34(+0.78%)
Jun 30, 2013 4722 4773 4722 4760 0 +0.00(+0.00%)
Jun 29, 2013 4722 4773 4722 4760 0 +0.00(+0.00%)
Jun 28, 2013 4722 4773 4722 4760 0 +187.35(+4.10%)
Jun 26, 2013 4479 4573 4470 4573 0 +153.37(+3.47%)
Jun 25, 2013 4463 4497 4373 4419 0 -40.35(-0.90%)
Jun 24, 2013 4524 4562 4457 4460 0 -22.83(-0.51%)
Jun 23, 2013 4550 4550 4475 4482 0 +0.00(+0.00%)
Jun 21, 2013 4550 4550 4475 4482 0 -171.06(-3.68%)
Jun 20, 2013 4743 4743 4654 4654 0 -167.63(-3.48%)
Jun 19, 2013 4848 4880 4815 4821 0 -36.64(-0.75%)
Jun 18, 2013 4795 4858 4795 4858 0 +76.42(+1.60%)
Jun 17, 2013 4756 4804 4752 4781 0 +36.00(+0.76%)
Jun 16, 2013 4648 4754 4648 4745 0 +0.00(+0.00%)
Jun 15, 2013 4648 4754 4648 4745 0 +0.00(+0.00%)
Jun 14, 2013 4648 4754 4648 4745 0 +121.73(+2.63%)
Jun 13, 2013 4638 4638 4568 4624 0 +71.21(+1.56%)
Jun 12, 2013 4578 4630 4511 4552 0 -83.96(-1.81%)
Jun 11, 2013 4774 4781 4626 4636 0 -126.22(-2.65%)
Jun 10, 2013 4894 4916 4773 4763 0 -143.02(-2.92%)
Jun 09, 2013 4984 4986 4890 4906 0 +0.00(+0.00%)
Jun 08, 2013 4984 4986 4890 4906 0 +0.00(+0.00%)
Jun 07, 2013 4984 4986 4890 4906 0 -95.60(-1.91%)
Jun 06, 2013 5003 5003 4953 5001 0 +31.29(+0.63%)
Jun 05, 2013 5003 5003 4953 4970 0 +1.55(+0.03%)
Jun 04, 2013 4972 5019 4937 4968 0 -31.13(-0.62%)
Jun 03, 2013 5054 5056 4997 5000 0 -111.62(-2.18%)
Jun 02, 2013 5135 5149 5089 5111 0 -25.54(-0.50%)
May 30, 2013 5179 5179 5131 5137 0 -57.34(-1.10%)
May 29, 2013 5189 5204 5153 5194 0 +28.19(+0.55%)
May 28, 2013 5072 5187 5072 5166 0 +77.34(+1.52%)
May 27, 2013 5145 5151 5078 5088 0 -62.23(-1.21%)
May 26, 2013 5132 5175 5131 5151 0 +0.00(+0.00%)
May 24, 2013 5132 5175 5131 5151 0 +57.70(+1.13%)
May 23, 2013 5203 5209 5090 5093 0 -116.23(-2.23%)
May 22, 2013 5189 5218 5186 5209 0 +29.41(+0.57%)
May 21, 2013 5226 5251 5175 5180 0 -49.73(-0.95%)
May 20, 2013 5165 5235 5165 5230 0 +126.97(+2.49%)
May 19, 2013 5078 5111 5075 5103 0 +0.00(+0.00%)
May 17, 2013 5078 5111 5075 5103 0 -2.05(-0.04%)
May 16, 2013 5092 5113 5087 5105 0 +11.54(+0.23%)
May 15, 2013 5093 5093 5093 0 +36.14(+0.71%)
May 13, 2013 5102 5103 5055 5057 0 -30.27(-0.60%)
May 12, 2013 5091 5116 5083 5087 0 +0.00(+0.00%)
May 10, 2013 5091 5116 5083 5087 0 -2.11(-0.04%)
May 09, 2013 5043 5089 5041 5089 0 +13.32(+0.26%)
May 08, 2013 5043 5082 5041 5076 0 +46.80(+0.93%)
May 07, 2013 4992 5037 4986 5029 0 +51.05(+1.03%)
May 06, 2013 4934 4989 4934 4978 0 +24.38(+0.49%)
May 05, 2013 4992 5006 4946 4954 0 +0.00(+0.00%)
May 03, 2013 4992 5006 4946 4954 0 -84.68(-1.68%)
May 02, 2013 5048 5063 5032 5038 0 -12.48(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.