Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 18.53 18.60 18.50 18.57 157,018 +0.02(+0.11%)
Apr 29, 2014 18.43 18.59 18.42 18.55 215,860 +0.15(+0.82%)
Apr 28, 2014 18.36 18.42 18.28 18.40 149,280 +0.09(+0.49%)
Apr 25, 2014 18.30 18.33 18.26 18.31 80,110 -0.03(-0.16%)
Apr 24, 2014 18.38 18.40 18.32 18.34 126,093 -0.07(-0.35%)
Apr 23, 2014 18.44 18.44 18.37 18.41 142,728 -0.04(-0.19%)
Apr 22, 2014 18.43 18.47 18.40 18.44 198,954 +0.03(+0.16%)
Apr 21, 2014 18.45 18.47 18.35 18.41 236,261 -0.02(-0.11%)
Apr 17, 2014 18.32 18.43 18.43 18.43 207,000 +0.09(+0.49%)
Apr 16, 2014 18.25 18.35 18.22 18.34 118,364 +0.14(+0.77%)
Apr 15, 2014 18.25 18.25 18.03 18.20 267,500 -0.07(-0.38%)
Apr 14, 2014 18.17 18.27 18.15 18.27 190,358 +0.13(+0.72%)
Apr 11, 2014 18.20 18.20 18.11 18.14 124,235 -0.09(-0.49%)
Apr 10, 2014 18.43 18.45 18.20 18.23 166,141 -0.19(-1.03%)
Apr 09, 2014 18.30 18.44 18.26 18.42 104,244 +0.15(+0.82%)
Apr 08, 2014 18.15 18.27 18.14 18.27 189,631 +0.16(+0.88%)
Apr 07, 2014 18.18 18.23 18.07 18.11 133,656 -0.09(-0.49%)
Apr 04, 2014 18.26 18.37 18.16 18.20 154,601 -0.04(-0.22%)
Apr 03, 2014 18.23 18.31 18.15 18.24 88,274 -0.08(-0.44%)
Apr 02, 2014 18.26 18.32 18.20 18.32 116,764 +0.03(+0.16%)
Apr 01, 2014 18.25 18.29 18.19 18.29 234,922 +0.06(+0.33%)
Mar 31, 2014 18.14 18.24 18.13 18.23 280,019 +0.17(+0.94%)
Mar 28, 2014 17.94 18.09 17.94 18.06 110,443 +0.13(+0.73%)
Mar 27, 2014 17.81 17.93 17.79 17.93 219,636 +0.10(+0.56%)
Mar 26, 2014 17.88 17.95 17.81 17.83 178,210 -0.06(-0.34%)
Mar 25, 2014 17.78 17.89 17.78 17.89 138,596 +0.15(+0.85%)
Mar 24, 2014 17.96 17.96 17.63 17.74 246,721 +0.01(+0.06%)
Mar 21, 2014 17.75 17.84 17.70 17.73 137,186 -0.27(-1.50%)
Mar 20, 2014 17.95 18.05 17.90 18.00 145,973 -0.03(-0.17%)
Mar 19, 2014 18.20 18.20 17.96 18.03 120,386 -0.18(-0.99%)
Mar 18, 2014 18.09 18.23 18.09 18.21 121,258 +0.12(+0.66%)
Mar 17, 2014 18.05 18.14 17.98 18.09 133,045 +0.09(+0.50%)
Mar 14, 2014 17.94 18.05 17.91 18.00 147,385 +0.01(+0.06%)
Mar 13, 2014 18.23 18.23 17.92 17.99 221,240 -0.19(-1.05%)
Mar 12, 2014 18.14 18.18 18.07 18.18 339,092 -0.03(-0.16%)
Mar 11, 2014 18.36 18.36 18.17 18.21 243,803 -0.14(-0.76%)
Mar 10, 2014 18.36 18.36 18.23 18.35 140,611 -0.05(-0.27%)
Mar 07, 2014 18.48 18.48 18.33 18.40 176,505 -0.09(-0.49%)
Mar 06, 2014 18.51 18.54 18.44 18.49 139,842 +0.05(+0.27%)
Mar 05, 2014 18.35 18.46 18.35 18.44 126,415 +0.02(+0.11%)
Mar 04, 2014 18.40 18.44 18.35 18.42 148,802 +0.22(+1.21%)
Mar 03, 2014 18.18 18.22 18.06 18.20 233,265 -0.16(-0.87%)
Feb 28, 2014 18.37 18.45 18.30 18.36 216,181 +0.03(+0.14%)
Feb 27, 2014 18.19 18.35 18.19 18.34 157,338 +0.11(+0.58%)
Feb 26, 2014 18.26 18.26 18.16 18.23 106,864 +0.01(+0.05%)
Feb 25, 2014 18.28 18.32 18.18 18.22 153,410 -0.06(-0.33%)
Feb 24, 2014 18.31 18.39 18.19 18.28 184,442 +0.09(+0.49%)
Feb 21, 2014 18.20 18.25 18.15 18.19 147,760 +0.01(+0.06%)
Feb 20, 2014 18.11 18.19 18.08 18.18 117,704 +0.11(+0.61%)
Feb 19, 2014 18.14 18.24 18.06 18.07 232,171 -0.13(-0.71%)
Feb 18, 2014 18.18 18.22 18.14 18.20 213,161 +0.16(+0.89%)
Feb 14, 2014 17.93 18.04 18.04 18.04 292,300 +0.09(+0.50%)
Feb 13, 2014 17.78 17.96 17.75 17.95 241,688 +0.09(+0.50%)
Feb 12, 2014 17.87 17.89 17.82 17.86 165,512 +0.01(+0.06%)
Feb 11, 2014 17.67 17.89 17.60 17.85 223,717 +0.20(+1.13%)
Feb 10, 2014 17.60 17.67 17.60 17.65 389,799 +0.00(+0.00%)
Feb 07, 2014 17.60 17.67 17.53 17.65 191,287 +0.17(+0.97%)
Feb 06, 2014 17.32 17.48 17.26 17.48 155,878 +0.24(+1.39%)
Feb 05, 2014 17.18 17.28 17.13 17.24 211,102 -0.05(-0.26%)
Feb 04, 2014 17.25 17.29 17.19 17.29 220,647 +0.11(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.