Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.200 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.801 6.836 6.787 6.794 14,838 +0.03(+0.41%)
Apr 29, 2014 6.808 6.808 6.753 6.766 31,024 -0.06(-0.82%)
Apr 28, 2014 6.766 6.822 6.766 6.822 29,434 +0.06(+0.82%)
Apr 25, 2014 6.739 6.773 6.739 6.766 32,384 +0.03(+0.41%)
Apr 24, 2014 6.725 6.766 6.725 6.739 42,618 -0.03(-0.41%)
Apr 23, 2014 6.766 6.766 6.732 6.766 16,805 +0.01(+0.10%)
Apr 22, 2014 6.746 6.760 6.704 6.760 19,338 +0.03(+0.41%)
Apr 21, 2014 6.669 6.746 6.627 6.732 75,125 +0.10(+1.58%)
Apr 17, 2014 6.641 6.627 6.627 6.627 26,950 -0.01(-0.11%)
Apr 16, 2014 6.760 6.760 6.634 6.634 20,478 -0.10(-1.45%)
Apr 15, 2014 6.669 6.780 6.648 6.732 50,390 +0.10(+1.47%)
Apr 14, 2014 6.599 6.655 6.575 6.634 36,659 +0.03(+0.42%)
Apr 11, 2014 6.641 6.648 6.582 6.606 18,805 +0.02(+0.24%)
Apr 10, 2014 6.576 6.625 6.576 6.590 16,277 -0.01(-0.11%)
Apr 09, 2014 6.563 6.604 6.563 6.597 21,683 +0.03(+0.53%)
Apr 08, 2014 6.583 6.632 6.549 6.563 79,262 -0.04(-0.63%)
Apr 07, 2014 6.611 6.611 6.556 6.604 31,680 -0.01(-0.11%)
Apr 04, 2014 6.604 6.625 6.583 6.611 33,176 +0.02(+0.32%)
Apr 03, 2014 6.542 6.611 6.542 6.590 52,033 +0.03(+0.53%)
Apr 02, 2014 6.569 6.590 6.549 6.556 28,063 -0.02(-0.32%)
Apr 01, 2014 6.576 6.590 6.549 6.576 41,511 +0.01(+0.21%)
Mar 31, 2014 6.590 6.590 6.521 6.563 11,821 +0.00(+0.00%)
Mar 28, 2014 6.583 6.590 6.549 6.563 20,062 +0.01(+0.11%)
Mar 27, 2014 6.563 6.604 6.521 6.556 19,659 +0.00(+0.00%)
Mar 26, 2014 6.521 6.563 6.500 6.556 8,748 +0.07(+1.07%)
Mar 25, 2014 6.549 6.576 6.486 6.486 28,622 -0.03(-0.43%)
Mar 24, 2014 6.514 6.563 6.493 6.514 19,563 +0.02(+0.32%)
Mar 21, 2014 6.437 6.500 6.403 6.493 6,042 +0.09(+1.41%)
Mar 20, 2014 6.410 6.465 6.396 6.403 47,055 -0.04(-0.65%)
Mar 19, 2014 6.514 6.556 6.444 6.444 36,712 -0.03(-0.43%)
Mar 18, 2014 6.521 6.535 6.472 6.472 12,461 -0.02(-0.32%)
Mar 17, 2014 6.507 6.549 6.479 6.493 79,916 -0.02(-0.32%)
Mar 14, 2014 6.590 6.590 6.500 6.514 23,659 -0.06(-0.85%)
Mar 13, 2014 6.576 6.597 6.549 6.569 34,055 +0.03(+0.43%)
Mar 12, 2014 6.514 6.583 6.514 6.542 39,016 +0.05(+0.78%)
Mar 11, 2014 6.484 6.554 6.477 6.491 42,108 -0.03(-0.53%)
Mar 10, 2014 6.471 6.540 6.443 6.526 19,593 +0.05(+0.75%)
Mar 07, 2014 6.491 6.491 6.422 6.477 33,839 -0.03(-0.53%)
Mar 06, 2014 6.533 6.553 6.477 6.512 52,820 -0.06(-0.84%)
Mar 05, 2014 6.567 6.567 6.533 6.567 28,580 +0.00(+0.00%)
Mar 04, 2014 6.574 6.581 6.519 6.567 20,256 +0.01(+0.21%)
Mar 03, 2014 6.574 6.574 6.519 6.554 43,104 +0.01(+0.11%)
Feb 28, 2014 6.519 6.574 6.464 6.547 77,253 -0.02(-0.32%)
Feb 27, 2014 6.554 6.574 6.519 6.567 56,322 +0.03(+0.53%)
Feb 26, 2014 6.526 6.533 6.498 6.533 27,831 +0.03(+0.43%)
Feb 25, 2014 6.512 6.519 6.484 6.505 31,707 +0.01(+0.21%)
Feb 24, 2014 6.498 6.498 6.464 6.491 22,695 +0.00(+0.00%)
Feb 21, 2014 6.505 6.540 6.452 6.491 46,349 +0.00(+0.00%)
Feb 20, 2014 6.540 6.547 6.484 6.491 32,169 -0.02(-0.32%)
Feb 19, 2014 6.526 6.547 6.505 6.512 30,408 -0.02(-0.32%)
Feb 18, 2014 6.519 6.540 6.492 6.533 56,562 +0.02(+0.32%)
Feb 14, 2014 6.443 6.512 6.512 6.512 94,258 +0.07(+1.08%)
Feb 13, 2014 6.387 6.450 6.387 6.443 78,458 +0.07(+1.09%)
Feb 12, 2014 6.387 6.387 6.346 6.374 38,443 +0.00(+0.03%)
Feb 11, 2014 6.365 6.372 6.351 6.372 37,806 +0.01(+0.11%)
Feb 10, 2014 6.351 6.372 6.340 6.365 25,464 +0.03(+0.55%)
Feb 07, 2014 6.317 6.337 6.296 6.330 45,486 +0.03(+0.44%)
Feb 06, 2014 6.310 6.313 6.303 6.303 16,620 -0.00(-0.00%)
Feb 05, 2014 6.317 6.330 6.293 6.303 18,059 -0.01(-0.11%)
Feb 04, 2014 6.344 6.372 6.296 6.310 40,610 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.