Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	210.00	214.20	207.00	210.60	4,689	-3.10(-1.45%)
Apr 29, 2014	212.00	222.80	210.00	213.70	3,279	-0.30(-0.14%)
Apr 28, 2014	224.40	224.40	207.20	214.00	7,539	-13.80(-6.06%)
Apr 25, 2014	230.00	237.80	220.20	227.80	2,781	+0.00(+0.00%)
Apr 24, 2014	234.00	234.00	225.40	227.80	3,620	-2.00(-0.87%)
Apr 23, 2014	239.80	239.80	227.60	229.80	4,474	-2.40(-1.03%)
Apr 22, 2014	250.00	257.80	227.00	232.20	8,403	-14.40(-5.84%)
Apr 21, 2014	239.60	251.00	228.00	246.60	9,865	+20.60(+9.12%)
Apr 17, 2014	229.60	226.00	226.00	226.00	4,415	+2.80(+1.25%)
Apr 16, 2014	222.00	228.40	213.47	223.20	3,970	+3.40(+1.55%)
Apr 15, 2014	235.00	235.00	211.80	219.80	5,701	-7.80(-3.43%)
Apr 14, 2014	224.00	231.20	221.40	227.60	2,849	+7.60(+3.45%)
Apr 11, 2014	238.40	238.40	220.00	220.00	4,332	-20.00(-8.33%)
Apr 10, 2014	239.40	240.00	215.80	240.00	17,388	+2.20(+0.93%)
Apr 09, 2014	250.00	250.00	226.60	237.80	12,375	-9.60(-3.88%)
Apr 08, 2014	263.80	263.80	238.00	247.40	13,502	-10.60(-4.11%)
Apr 07, 2014	276.20	276.60	245.40	258.00	13,761	-16.80(-6.11%)
Apr 04, 2014	300.00	305.00	271.55	274.80	24,152	-22.20(-7.47%)
Apr 03, 2014	300.00	300.00	280.00	297.00	36,974	+19.40(+6.99%)
Apr 02, 2014	243.60	285.00	230.00	277.60	34,273	+22.40(+8.78%)
Apr 01, 2014	318.00	328.80	245.00	255.20	57,070	-39.80(-13.49%)
Mar 31, 2014	240.00	320.00	231.60	295.00	120,040	+83.40(+39.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Energous Corp (NQ: WATT )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Energous Corp (NQ: WATT )

Historical Prices

Sections

Services

Contact Information