Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.224 8.232 8.189 8.189 276,274 -0.03(-0.36%)
May 29, 2014 8.242 8.242 8.212 8.218 147,219 -0.01(-0.14%)
May 28, 2014 8.189 8.236 8.189 8.230 184,120 +0.05(+0.58%)
May 27, 2014 8.200 8.200 8.179 8.183 153,864 -0.00(-0.00%)
May 23, 2014 8.194 8.183 8.183 8.183 84,256 +0.00(+0.00%)
May 22, 2014 8.159 8.189 8.159 8.183 59,168 +0.01(+0.07%)
May 21, 2014 8.141 8.183 8.121 8.177 173,714 +0.04(+0.51%)
May 20, 2014 8.112 8.153 8.112 8.136 167,962 +0.02(+0.22%)
May 19, 2014 8.106 8.136 8.100 8.118 152,927 +0.04(+0.44%)
May 16, 2014 8.106 8.130 8.083 8.083 164,774 -0.01(-0.07%)
May 15, 2014 8.100 8.100 8.083 8.088 139,317 +0.01(+0.15%)
May 14, 2014 8.053 8.077 8.049 8.077 224,689 +0.04(+0.44%)
May 13, 2014 8.112 8.112 8.041 8.041 299,113 -0.05(-0.62%)
May 12, 2014 8.103 8.103 8.080 8.091 242,973 +0.01(+0.14%)
May 09, 2014 8.021 8.091 8.021 8.080 168,263 +0.04(+0.44%)
May 08, 2014 8.015 8.044 8.004 8.044 148,795 +0.05(+0.59%)
May 07, 2014 7.963 7.998 7.957 7.998 181,801 +0.04(+0.52%)
May 06, 2014 7.939 7.980 7.939 7.957 170,989 +0.01(+0.07%)
May 05, 2014 7.927 7.968 7.927 7.951 217,319 +0.02(+0.22%)
May 02, 2014 7.963 7.974 7.910 7.933 236,310 -0.02(-0.29%)
May 01, 2014 7.963 8.015 7.945 7.957 436,129 +0.01(+0.15%)
Apr 30, 2014 7.963 7.963 7.916 7.945 193,812 +0.02(+0.30%)
Apr 29, 2014 7.951 7.951 7.916 7.922 212,483 -0.04(-0.51%)
Apr 28, 2014 8.004 8.009 7.945 7.963 199,964 -0.02(-0.29%)
Apr 25, 2014 7.963 7.986 7.957 7.986 123,918 +0.04(+0.52%)
Apr 24, 2014 7.922 7.963 7.903 7.945 179,828 +0.03(+0.37%)
Apr 23, 2014 7.840 7.916 7.840 7.916 156,174 +0.06(+0.82%)
Apr 22, 2014 7.840 7.857 7.816 7.851 120,357 +0.03(+0.37%)
Apr 21, 2014 7.804 7.828 7.787 7.822 92,882 +0.04(+0.45%)
Apr 17, 2014 7.810 7.787 7.787 7.787 227,505 +0.00(+0.00%)
Apr 16, 2014 7.787 7.793 7.775 7.787 131,485 +0.02(+0.30%)
Apr 15, 2014 7.769 7.787 7.758 7.763 143,031 -0.01(-0.08%)
Apr 14, 2014 7.769 7.781 7.746 7.769 147,786 +0.00(+0.00%)
Apr 11, 2014 7.740 7.781 7.740 7.769 137,728 +0.03(+0.42%)
Apr 10, 2014 7.760 7.778 7.737 7.737 99,537 +0.01(+0.08%)
Apr 09, 2014 7.772 7.772 7.731 7.731 105,446 -0.02(-0.23%)
Apr 08, 2014 7.737 7.760 7.737 7.749 111,951 +0.01(+0.08%)
Apr 07, 2014 7.801 7.801 7.737 7.743 106,264 -0.01(-0.15%)
Apr 04, 2014 7.801 7.801 7.743 7.755 118,123 +0.01(+0.08%)
Apr 03, 2014 7.725 7.762 7.714 7.749 86,989 +0.05(+0.68%)
Apr 02, 2014 7.737 7.737 7.696 7.696 146,781 -0.05(-0.68%)
Apr 01, 2014 7.760 7.760 7.720 7.749 180,372 -0.01(-0.08%)
Mar 31, 2014 7.760 7.760 7.731 7.755 127,823 +0.00(+0.00%)
Mar 28, 2014 7.725 7.760 7.725 7.755 133,379 +0.02(+0.30%)
Mar 27, 2014 7.708 7.766 7.690 7.731 117,192 +0.02(+0.30%)
Mar 26, 2014 7.667 7.708 7.667 7.708 90,157 +0.03(+0.38%)
Mar 25, 2014 7.644 7.690 7.615 7.679 155,333 +0.03(+0.38%)
Mar 24, 2014 7.615 7.650 7.603 7.650 97,419 +0.04(+0.54%)
Mar 21, 2014 7.615 7.644 7.597 7.609 109,242 +0.02(+0.31%)
Mar 20, 2014 7.632 7.632 7.586 7.586 119,858 -0.04(-0.53%)
Mar 19, 2014 7.714 7.714 7.615 7.626 94,140 -0.06(-0.76%)
Mar 18, 2014 7.714 7.714 7.679 7.685 61,809 -0.03(-0.38%)
Mar 17, 2014 7.720 7.731 7.679 7.714 88,649 +0.01(+0.15%)
Mar 14, 2014 7.702 7.714 7.685 7.702 56,443 -0.01(-0.08%)
Mar 13, 2014 7.673 7.708 7.673 7.708 77,956 +0.02(+0.30%)
Mar 12, 2014 7.638 7.714 7.621 7.685 96,306 +0.07(+0.88%)
Mar 11, 2014 7.595 7.629 7.595 7.618 70,923 +0.02(+0.23%)
Mar 10, 2014 7.554 7.635 7.548 7.600 101,527 +0.02(+0.31%)
Mar 07, 2014 7.612 7.612 7.537 7.577 167,898 -0.07(-0.91%)
Mar 06, 2014 7.699 7.699 7.623 7.647 136,208 -0.06(-0.83%)
Mar 05, 2014 7.699 7.716 7.676 7.710 163,484 +0.04(+0.53%)
Mar 04, 2014 7.670 7.687 7.652 7.670 123,954 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.