Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc (OP: OCDGF )

4.581 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.640 6.640 6.640 6.640 0 +0.74(+12.54%)
May 28, 2014 5.900 5.900 5.900 0 +0.17(+2.97%)
May 23, 2014 5.730 5.730 5.730 0 +0.40(+7.50%)
May 20, 2014 5.330 5.330 5.330 5.330 0 -0.22(-3.96%)
May 14, 2014 5.550 5.550 5.550 0 -0.02(-0.36%)
May 13, 2014 5.679 5.679 5.560 5.570 3,840 +0.07(+1.27%)
May 09, 2014 5.500 5.500 5.500 60 -0.27(-4.68%)
May 05, 2014 5.770 5.770 5.770 0 +0.17(+3.04%)
Apr 30, 2014 5.600 5.600 5.600 5.600 0 -0.54(-8.79%)
Apr 22, 2014 6.140 6.140 6.140 0 +0.07(+1.15%)
Apr 21, 2014 6.070 6.070 6.070 6.070 3,500 +0.12(+2.02%)
Apr 17, 2014 5.950 5.950 5.950 0 +0.25(+4.39%)
Apr 16, 2014 5.700 5.700 5.700 5.700 900 +0.02(+0.35%)
Apr 15, 2014 5.680 5.680 5.680 5.680 1,840 -1.03(-15.35%)
Apr 09, 2014 6.710 6.710 6.710 6.710 10,000 -0.04(-0.59%)
Apr 08, 2014 6.750 6.750 6.750 6.750 500 -0.89(-11.65%)
Apr 04, 2014 7.640 7.640 7.640 0 +0.11(+1.46%)
Mar 26, 2014 7.530 7.530 7.530 0 +0.41(+5.76%)
Mar 25, 2014 7.120 7.120 7.120 7.120 500 -0.26(-3.52%)
Mar 24, 2014 7.380 7.380 7.380 7.380 25,150 -0.35(-4.53%)
Mar 18, 2014 7.730 7.730 7.730 7.730 46,974 -0.27(-3.37%)
Mar 14, 2014 8.000 8.000 8.000 25,000 -0.27(-3.26%)
Mar 13, 2014 8.270 8.270 8.270 8.270 430 -1.23(-12.95%)
Mar 07, 2014 9.500 9.500 9.500 0 +0.25(+2.70%)
Mar 06, 2014 9.230 9.420 9.150 9.250 2,580 +0.25(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.