Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NY: MMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 13.50 13.50 13.50 13.50 0 -0.02(-0.16%)
May 28, 2014 13.52 13.52 13.52 13.52 1,065 +0.02(+0.16%)
May 27, 2014 13.54 13.54 13.50 13.50 5,235 -0.01(-0.07%)
May 23, 2014 13.51 13.51 13.51 13.51 1,400 -0.02(-0.15%)
May 22, 2014 13.49 13.53 13.46 13.53 9,501 +0.02(+0.15%)
May 21, 2014 13.50 13.51 13.50 13.51 2,900 -0.03(-0.22%)
May 20, 2014 13.62 13.62 13.54 13.54 3,080 -0.02(-0.15%)
May 19, 2014 13.67 13.67 13.56 13.56 2,637 -0.05(-0.37%)
May 16, 2014 13.67 13.68 13.61 13.61 6,458 -0.05(-0.37%)
May 15, 2014 13.61 13.66 13.60 13.66 2,706 +0.08(+0.59%)
May 14, 2014 13.60 13.63 13.58 13.58 9,486 +0.03(+0.22%)
May 13, 2014 13.50 13.57 13.50 13.55 14,147 +0.06(+0.44%)
May 12, 2014 13.67 13.67 13.49 13.49 2,829 -0.04(-0.30%)
May 09, 2014 13.60 13.60 13.50 13.53 3,300 +0.01(+0.06%)
May 08, 2014 13.49 13.58 13.49 13.52 7,101 +0.03(+0.24%)
May 07, 2014 13.46 13.55 13.46 13.49 8,953 +0.08(+0.59%)
May 06, 2014 13.46 13.46 13.41 13.41 3,332 -0.03(-0.22%)
May 05, 2014 13.41 13.48 13.38 13.44 9,390 -0.03(-0.22%)
May 02, 2014 13.47 13.47 13.43 13.47 2,650 -0.05(-0.37%)
May 01, 2014 13.52 13.54 13.52 13.52 1,580 +0.05(+0.37%)
Apr 30, 2014 13.47 13.47 13.47 13.47 650 +0.05(+0.37%)
Apr 29, 2014 13.38 13.42 13.38 13.42 1,574 -0.06(-0.45%)
Apr 28, 2014 13.23 13.48 13.23 13.48 4,782 +0.20(+1.51%)
Apr 24, 2014 13.34 13.28 13.28 13.28 2,200 +0.03(+0.23%)
Apr 23, 2014 13.25 13.26 13.25 13.25 6,860 +0.07(+0.53%)
Apr 22, 2014 13.22 13.22 13.18 13.18 3,373 +0.04(+0.30%)
Apr 21, 2014 13.14 13.20 13.12 13.14 6,799 +0.00(+0.00%)
Apr 17, 2014 13.19 13.14 13.14 13.14 1,300 -0.04(-0.30%)
Apr 16, 2014 13.11 13.19 13.11 13.18 3,946 +0.12(+0.92%)
Apr 15, 2014 13.12 13.19 13.01 13.06 17,772 -0.08(-0.61%)
Apr 14, 2014 13.07 13.14 13.05 13.14 3,050 +0.00(+0.00%)
Apr 11, 2014 13.12 13.16 13.10 13.14 2,048 +0.01(+0.08%)
Apr 10, 2014 13.10 13.13 13.09 13.13 2,382 +0.00(+0.00%)
Apr 09, 2014 13.00 13.15 13.00 13.13 2,701 +0.04(+0.31%)
Apr 08, 2014 13.08 13.14 13.04 13.09 11,232 -0.04(-0.30%)
Apr 07, 2014 13.08 13.13 13.07 13.13 4,800 +0.07(+0.54%)
Apr 03, 2014 12.99 13.06 13.06 13.06 8,600 -0.01(-0.08%)
Apr 02, 2014 12.97 13.13 12.96 13.07 9,782 +0.03(+0.23%)
Apr 01, 2014 13.00 13.07 12.96 13.04 21,593 +0.06(+0.46%)
Mar 31, 2014 13.05 13.05 12.98 12.98 5,700 +0.00(+0.00%)
Mar 28, 2014 12.97 12.98 12.95 12.98 2,070 +0.02(+0.15%)
Mar 27, 2014 12.98 12.99 12.92 12.96 4,390 +0.03(+0.26%)
Mar 26, 2014 12.94 12.96 12.90 12.93 3,285 +0.04(+0.28%)
Mar 25, 2014 12.86 12.90 12.86 12.89 4,697 +0.02(+0.16%)
Mar 24, 2014 12.86 12.93 12.86 12.87 13,282 -0.08(-0.62%)
Mar 21, 2014 12.96 12.96 12.95 12.95 1,003 +0.08(+0.61%)
Mar 20, 2014 12.90 12.96 12.87 12.87 4,391 -0.06(-0.46%)
Mar 19, 2014 13.12 13.12 12.28 12.93 7,603 -0.09(-0.69%)
Mar 18, 2014 13.20 13.20 13.02 13.02 1,974 -0.11(-0.84%)
Mar 17, 2014 13.16 13.16 13.03 13.13 10,373 +0.06(+0.46%)
Mar 14, 2014 12.98 13.10 12.98 13.07 4,419 +0.04(+0.31%)
Mar 13, 2014 13.09 13.09 12.86 13.03 8,075 -0.03(-0.23%)
Mar 12, 2014 12.99 13.10 12.99 13.06 5,344 +0.08(+0.62%)
Mar 11, 2014 12.99 12.99 12.98 12.98 628 -0.01(-0.08%)
Mar 10, 2014 12.99 13.01 12.98 12.99 8,409 +0.05(+0.39%)
Mar 07, 2014 13.05 13.05 12.94 12.94 7,824 -0.15(-1.15%)
Mar 06, 2014 13.09 13.15 13.06 13.09 7,888 -0.03(-0.23%)
Mar 05, 2014 13.10 13.13 13.10 13.12 900 +0.02(+0.15%)
Mar 04, 2014 13.13 13.13 13.10 13.10 2,082 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.