Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.200 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.928 6.949 6.893 6.949 47,336 -0.02(-0.30%)
May 29, 2014 6.977 6.998 6.956 6.970 25,913 -0.01(-0.20%)
May 28, 2014 6.998 6.998 6.970 6.984 38,346 +0.01(+0.14%)
May 27, 2014 7.005 7.005 6.970 6.974 35,892 -0.02(-0.34%)
May 23, 2014 6.998 6.998 6.998 6.998 29,581 +0.03(+0.40%)
May 22, 2014 6.970 6.998 6.928 6.970 25,671 -0.01(-0.20%)
May 21, 2014 6.935 6.984 6.902 6.984 69,039 +0.06(+0.91%)
May 20, 2014 6.872 6.928 6.837 6.921 48,852 +0.06(+0.82%)
May 19, 2014 6.907 6.907 6.857 6.865 24,805 -0.01(-0.20%)
May 16, 2014 6.865 6.879 6.851 6.879 47,883 +0.06(+0.92%)
May 15, 2014 6.991 6.991 6.816 6.816 51,909 -0.09(-1.32%)
May 14, 2014 6.963 6.963 6.886 6.907 64,089 -0.01(-0.10%)
May 13, 2014 6.963 6.991 6.893 6.914 21,686 -0.09(-1.27%)
May 12, 2014 6.870 7.107 6.808 7.003 108,907 +0.17(+2.55%)
May 09, 2014 6.849 6.849 6.814 6.828 22,601 +0.01(+0.10%)
May 08, 2014 6.835 6.870 6.808 6.821 27,636 +0.01(+0.10%)
May 07, 2014 6.856 6.870 6.801 6.814 45,144 +0.01(+0.21%)
May 06, 2014 6.814 6.821 6.773 6.801 27,633 -0.02(-0.31%)
May 05, 2014 6.842 6.842 6.759 6.821 17,651 +0.01(+0.10%)
May 02, 2014 6.828 6.828 6.766 6.814 81,942 +0.01(+0.21%)
May 01, 2014 6.835 6.849 6.801 6.801 14,570 +0.01(+0.10%)
Apr 30, 2014 6.801 6.835 6.787 6.794 14,840 +0.03(+0.41%)
Apr 29, 2014 6.808 6.808 6.752 6.766 31,028 -0.06(-0.82%)
Apr 28, 2014 6.766 6.821 6.766 6.821 29,438 +0.06(+0.82%)
Apr 25, 2014 6.738 6.773 6.738 6.766 32,388 +0.03(+0.41%)
Apr 24, 2014 6.724 6.766 6.724 6.738 42,624 -0.03(-0.41%)
Apr 23, 2014 6.766 6.766 6.731 6.766 16,807 +0.01(+0.10%)
Apr 22, 2014 6.745 6.759 6.703 6.759 19,340 +0.03(+0.41%)
Apr 21, 2014 6.668 6.745 6.626 6.731 75,135 +0.10(+1.58%)
Apr 17, 2014 6.640 6.626 6.626 6.626 26,953 -0.01(-0.11%)
Apr 16, 2014 6.759 6.759 6.633 6.633 20,480 -0.10(-1.45%)
Apr 15, 2014 6.668 6.780 6.647 6.731 50,396 +0.10(+1.47%)
Apr 14, 2014 6.598 6.654 6.574 6.633 36,664 +0.03(+0.42%)
Apr 11, 2014 6.640 6.647 6.581 6.605 18,807 +0.02(+0.24%)
Apr 10, 2014 6.576 6.624 6.576 6.590 16,279 -0.01(-0.11%)
Apr 09, 2014 6.562 6.603 6.562 6.596 21,686 +0.03(+0.53%)
Apr 08, 2014 6.583 6.631 6.548 6.562 79,272 -0.04(-0.63%)
Apr 07, 2014 6.610 6.610 6.555 6.603 31,684 -0.01(-0.11%)
Apr 04, 2014 6.603 6.624 6.583 6.610 33,180 +0.02(+0.32%)
Apr 03, 2014 6.541 6.610 6.541 6.590 52,040 +0.03(+0.53%)
Apr 02, 2014 6.569 6.590 6.548 6.555 28,066 -0.02(-0.32%)
Apr 01, 2014 6.576 6.589 6.548 6.576 41,516 +0.01(+0.21%)
Mar 31, 2014 6.590 6.590 6.520 6.562 11,822 +0.00(+0.00%)
Mar 28, 2014 6.583 6.590 6.548 6.562 20,064 +0.01(+0.11%)
Mar 27, 2014 6.562 6.603 6.520 6.555 19,661 +0.00(+0.00%)
Mar 26, 2014 6.520 6.562 6.499 6.555 8,749 +0.07(+1.07%)
Mar 25, 2014 6.548 6.576 6.485 6.485 28,626 -0.03(-0.43%)
Mar 24, 2014 6.513 6.562 6.492 6.513 19,565 +0.02(+0.32%)
Mar 21, 2014 6.437 6.499 6.402 6.492 6,043 +0.09(+1.41%)
Mar 20, 2014 6.409 6.464 6.395 6.402 47,060 -0.04(-0.65%)
Mar 19, 2014 6.513 6.555 6.444 6.444 36,717 -0.03(-0.43%)
Mar 18, 2014 6.520 6.534 6.471 6.471 12,462 -0.02(-0.32%)
Mar 17, 2014 6.506 6.548 6.478 6.492 79,926 -0.02(-0.32%)
Mar 14, 2014 6.590 6.590 6.499 6.513 23,662 -0.06(-0.85%)
Mar 13, 2014 6.576 6.596 6.548 6.569 34,059 +0.03(+0.43%)
Mar 12, 2014 6.513 6.583 6.513 6.541 39,021 +0.05(+0.78%)
Mar 11, 2014 6.484 6.553 6.477 6.490 42,114 -0.03(-0.53%)
Mar 10, 2014 6.470 6.539 6.442 6.525 19,596 +0.05(+0.75%)
Mar 07, 2014 6.490 6.490 6.421 6.477 33,843 -0.03(-0.53%)
Mar 06, 2014 6.532 6.553 6.477 6.511 52,827 -0.06(-0.84%)
Mar 05, 2014 6.567 6.567 6.532 6.567 28,584 +0.00(+0.00%)
Mar 04, 2014 6.574 6.581 6.518 6.567 20,258 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.