Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioshaft Water Tech (OP: BSHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0350 0.0350 0.0350 0.0350 5,920 -0.01(-22.22%)
May 29, 2014 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
May 27, 2014 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
May 23, 2014 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
May 22, 2014 0.0450 0.0485 0.0450 0.0450 4,500 -0.01(-10.00%)
May 21, 2014 0.0500 0.0500 0.0450 0.0500 2,370 +0.00(+0.00%)
May 20, 2014 0.0350 0.0500 0.0350 0.0500 5,961 +0.01(+42.86%)
May 19, 2014 0.0350 0.0380 0.0350 0.0350 5,000 -0.01(-29.86%)
May 15, 2014 0.0499 0.0499 0.0499 0.0499 0 +0.01(+42.57%)
May 14, 2014 0.0350 0.0490 0.0350 0.0350 7,430 -0.01(-22.22%)
May 13, 2014 0.0350 0.0450 0.0350 0.0450 21,900 +0.01(+28.57%)
May 12, 2014 0.0450 0.0450 0.0301 0.0350 22,010 -0.01(-29.86%)
May 09, 2014 0.0400 0.0499 0.0400 0.0499 16,000 +0.01(+42.57%)
May 08, 2014 0.0350 0.0350 0.0350 0.0350 100 +0.01(+16.67%)
May 06, 2014 0.0300 0.0300 0.0300 0.0300 0 -0.00(-0.66%)
Apr 29, 2014 0.0302 0.0302 0.0302 0.0302 14 -0.00(-13.96%)
Apr 28, 2014 0.0351 0.0351 0.0351 0.0351 240 +0.00(+0.00%)
Apr 25, 2014 0.0300 0.0351 0.0300 0.0351 2,150 +0.00(+0.00%)
Apr 24, 2014 0.0351 0.0351 0.0351 0.0351 1,000 -0.00(-0.28%)
Apr 23, 2014 0.0375 0.0375 0.0352 0.0352 58,018 -0.00(-6.13%)
Apr 22, 2014 0.0375 0.0500 0.0375 0.0375 12,550 -0.04(-53.12%)
Apr 21, 2014 0.0700 0.0800 0.0700 0.0800 60,000 +0.04(+112.77%)
Apr 17, 2014 0.0376 0.0376 0.0376 0 +0.00(+0.00%)
Apr 16, 2014 0.0500 0.0500 0.0376 0.0376 125,690 -0.01(-24.80%)
Apr 15, 2014 0.0480 0.0799 0.0375 0.0500 412,697 +0.01(+42.45%)
Apr 14, 2014 0.0351 0.0351 0.0351 0.0351 2,925 -0.01(-28.37%)
Apr 11, 2014 0.0490 0.0490 0.0490 0.0490 0 +0.01(+39.60%)
Apr 10, 2014 0.0351 0.0351 0.0351 0.0351 300 +0.00(+0.00%)
Apr 08, 2014 0.0351 0.0351 0.0351 0 +0.00(+0.29%)
Apr 07, 2014 0.0350 0.0350 0.0350 0.0350 1,032 -0.00(-0.28%)
Apr 04, 2014 0.0351 0.0351 0.0351 0.0351 0 +0.00(+0.00%)
Apr 03, 2014 0.0352 0.0352 0.0351 0.0351 1,500 -0.00(-0.28%)
Apr 01, 2014 0.0352 0.0352 0.0352 70 +0.00(+0.00%)
Mar 31, 2014 0.0352 0.0352 0.0352 0.0352 2,050 +0.00(+0.28%)
Mar 28, 2014 0.0351 0.0351 0.0351 0.0351 0 -0.00(-0.28%)
Mar 27, 2014 0.0352 0.0352 0.0352 0.0352 1,000 +0.00(+0.00%)
Mar 26, 2014 0.0352 0.0352 0.0352 0.0352 2,458 +0.00(+0.00%)
Mar 25, 2014 0.0352 0.0352 0.0352 0.0352 616 +0.00(+0.28%)
Mar 24, 2014 0.0351 0.0351 0.0351 0.0351 5,854 -0.00(-12.03%)
Mar 19, 2014 0.0399 0.0399 0.0399 0.0399 0 +0.00(+0.00%)
Mar 18, 2014 0.0490 0.0500 0.0399 0.0399 121,339 -0.01(-20.20%)
Mar 17, 2014 0.0500 0.0500 0.0500 0.0500 500 +0.01(+42.45%)
Mar 14, 2014 0.0500 0.0500 0.0351 0.0351 0 +0.00(+0.00%)
Mar 12, 2014 0.0351 0.0351 0.0351 0 +0.00(+0.29%)
Mar 11, 2014 0.0400 0.0400 0.0350 0.0350 57,700 -0.00(-12.50%)
Mar 10, 2014 0.0400 0.0400 0.0400 0.0400 13,305 +0.00(+0.00%)
Mar 06, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 05, 2014 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Mar 04, 2014 0.0500 0.0500 0.0400 0.0400 2,200 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.