Indicators

Braskem S.A. ADR (NY: BAK )

8.940 +0.220 (+2.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.397	8.429	8.280	8.338	252,598	-0.10(-1.23%)
Jun 27, 2014	8.494	8.494	8.345	8.442	360,464	-0.08(-0.99%)
Jun 26, 2014	8.481	8.546	8.390	8.526	495,793	+0.01(+0.08%)
Jun 25, 2014	8.695	8.715	8.462	8.520	435,612	-0.12(-1.35%)
Jun 24, 2014	8.708	8.773	8.614	8.637	383,024	-0.11(-1.26%)
Jun 23, 2014	8.818	8.870	8.698	8.747	169,634	-0.10(-1.10%)
Jun 20, 2014	8.741	8.955	8.715	8.844	266,456	+0.12(+1.34%)
Jun 19, 2014	8.870	8.929	8.656	8.728	254,275	-0.10(-1.10%)
Jun 18, 2014	8.500	8.838	8.494	8.825	283,466	+0.29(+3.42%)
Jun 17, 2014	8.533	8.585	8.400	8.533	279,717	-0.06(-0.68%)
Jun 16, 2014	8.650	8.728	8.546	8.591	325,051	-0.08(-0.97%)
Jun 13, 2014	8.721	8.734	8.585	8.676	286,681	-0.03(-0.37%)
Jun 12, 2014	8.805	8.818	8.656	8.708	338,949	-0.10(-1.11%)
Jun 11, 2014	8.825	8.851	8.767	8.805	454,107	+0.01(+0.15%)
Jun 10, 2014	8.890	9.007	8.741	8.792	458,333	+0.11(+1.27%)
Jun 06, 2014	8.611	8.715	8.520	8.682	421,574	+0.21(+2.53%)
Jun 05, 2014	8.539	8.578	8.371	8.468	384,607	+0.08(+0.93%)
Jun 04, 2014	8.559	8.559	8.358	8.390	342,902	-0.14(-1.67%)
Jun 03, 2014	8.513	8.624	8.455	8.533	314,321	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.