Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

919.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	84.21	85.03	84.18	84.89	331,471	+0.84(+1.00%)
Jun 27, 2014	83.10	84.15	83.10	84.05	502,458	+0.13(+0.15%)
Jun 26, 2014	83.94	84.05	83.00	83.92	600,016	-0.57(-0.68%)
Jun 25, 2014	84.02	84.58	83.99	84.50	383,174	+0.56(+0.66%)
Jun 24, 2014	84.60	85.05	83.85	83.94	451,434	-0.65(-0.76%)
Jun 23, 2014	84.19	84.85	83.96	84.59	1,081,690	-1.69(-1.96%)
Jun 20, 2014	85.90	86.38	85.66	86.28	1,147,119	+1.20(+1.41%)
Jun 19, 2014	85.32	85.53	84.50	85.08	982,374	+0.18(+0.21%)
Jun 18, 2014	84.25	85.10	84.12	84.90	1,197,082	+1.84(+2.21%)
Jun 17, 2014	82.85	83.27	82.79	83.06	802,079	+0.60(+0.73%)
Jun 16, 2014	82.01	82.65	81.88	82.46	1,350,164	+1.11(+1.36%)
Jun 13, 2014	81.89	81.94	81.08	81.35	1,167,217	+0.05(+0.06%)
Jun 12, 2014	81.71	81.91	81.10	81.30	1,539,049	-0.51(-0.62%)
Jun 11, 2014	81.78	82.02	81.38	81.81	740,960	+0.74(+0.91%)
Jun 10, 2014	81.17	81.27	80.95	81.08	606,339	+0.01(+0.01%)
Jun 06, 2014	80.77	81.09	80.57	81.07	1,284,906	+1.28(+1.61%)
Jun 05, 2014	79.90	79.97	79.20	79.78	1,676,647	+0.93(+1.18%)
Jun 04, 2014	78.64	78.97	78.60	78.85	780,669	+0.50(+0.64%)
Jun 03, 2014	78.23	79.02	78.23	78.35	1,194,553	+0.18(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.