Indicators

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.382	7.382	7.076	7.258	89,372	-0.10(-1.33%)
Jun 27, 2014	6.952	7.356	6.933	7.356	221,231	+0.34(+4.82%)
Jun 26, 2014	7.037	7.089	6.861	7.017	29,195	-0.03(-0.37%)
Jun 25, 2014	7.043	7.063	6.868	7.043	46,799	-0.07(-0.91%)
Jun 24, 2014	7.063	7.202	7.050	7.108	46,887	+0.01(+0.18%)
Jun 23, 2014	7.174	7.174	7.063	7.095	32,864	-0.08(-1.18%)
Jun 20, 2014	7.297	7.297	7.102	7.180	90,544	-0.07(-0.99%)
Jun 19, 2014	7.147	7.291	7.011	7.252	71,312	+0.09(+1.27%)
Jun 18, 2014	7.017	7.167	6.933	7.161	57,441	+0.13(+1.85%)
Jun 17, 2014	6.751	7.154	6.705	7.030	87,787	+0.31(+4.55%)
Jun 16, 2014	6.634	6.809	6.556	6.725	32,764	+0.07(+1.08%)
Jun 13, 2014	6.738	6.764	6.621	6.653	24,846	-0.05(-0.78%)
Jun 12, 2014	7.030	7.141	6.634	6.705	105,650	-0.36(-5.15%)
Jun 11, 2014	7.089	7.147	6.939	7.069	67,362	-0.08(-1.18%)
Jun 10, 2014	7.174	7.200	7.147	7.154	120,995	+0.10(+1.38%)
Jun 06, 2014	6.926	7.063	6.887	7.056	78,477	+0.17(+2.46%)
Jun 05, 2014	6.744	6.887	6.621	6.887	69,291	+0.14(+2.12%)
Jun 04, 2014	6.666	6.780	6.569	6.744	55,727	+0.01(+0.19%)
Jun 03, 2014	6.699	6.803	6.614	6.731	51,797	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.