Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 976.25 984.88 965.82 973.69 0 -23.26(-2.33%)
Jul 23, 2014 998.17 1006 989.34 996.96 0 +1.88(+0.19%)
Jul 22, 2014 998.45 1005 991.15 995.08 0 +3.77(+0.38%)
Jul 21, 2014 984.46 994.90 982.03 991.30 0 +5.80(+0.59%)
Jul 18, 2014 989.02 992.70 979.37 985.50 0 -2.88(-0.29%)
Jul 17, 2014 996.07 1000 985.27 988.38 0 -13.34(-1.33%)
Jul 16, 2014 998.15 1009 994.71 1002 0 +11.59(+1.17%)
Jul 15, 2014 999.27 1005 983.71 990.13 0 -10.02(-1.00%)
Jul 14, 2014 997.30 1002 992.98 1000 0 +1.04(+0.10%)
Jul 11, 2014 997.85 1003 989.84 999.11 0 -4.08(-0.41%)
Jul 10, 2014 1002 1015 995.66 1003 0 -6.93(-0.69%)
Jul 09, 2014 1011 1018 1002 1010 0 +3.71(+0.37%)
Jul 08, 2014 992.92 1014 991.48 1006 0 +4.62(+0.46%)
Jul 07, 2014 996.57 1009 990.66 1002 0 +7.64(+0.77%)
Jul 03, 2014 994.15 994.15 994.15 0 +23.45(+2.42%)
Jul 02, 2014 950.02 975.61 948.25 970.71 0 +24.98(+2.64%)
Jul 01, 2014 945.07 958.80 943.45 945.72 0 +8.68(+0.93%)
Jun 30, 2014 921.68 937.77 914.20 937.04 0 +13.87(+1.50%)
Jun 27, 2014 915.39 927.01 913.69 923.18 0 +6.06(+0.66%)
Jun 26, 2014 918.54 922.43 911.24 917.12 0 -0.77(-0.08%)
Jun 25, 2014 916.03 923.57 910.84 917.89 0 +1.11(+0.12%)
Jun 24, 2014 931.22 934.41 914.86 916.78 0 -16.62(-1.78%)
Jun 23, 2014 911.88 936.56 910.49 933.40 0 +26.07(+2.87%)
Jun 20, 2014 899.47 909.34 893.65 907.33 0 +6.50(+0.72%)
Jun 19, 2014 910.87 914.01 899.58 900.83 0 -5.27(-0.58%)
Jun 18, 2014 885.03 907.82 880.50 906.10 0 +22.27(+2.52%)
Jun 17, 2014 877.43 885.98 874.27 883.83 0 +1.70(+0.19%)
Jun 16, 2014 882.67 887.13 878.53 882.13 0 +0.61(+0.07%)
Jun 13, 2014 874.42 884.98 868.62 881.52 0 +5.44(+0.62%)
Jun 12, 2014 879.25 884.86 871.92 876.08 0 -9.87(-1.11%)
Jun 11, 2014 889.70 891.53 881.61 885.95 0 -5.82(-0.65%)
Jun 10, 2014 893.54 898.31 885.86 891.76 0 -5.78(-0.64%)
Jun 06, 2014 895.63 903.22 888.03 897.54 0 -1.35(-0.15%)
Jun 05, 2014 895.49 904.80 890.83 898.89 0 +4.94(+0.55%)
Jun 04, 2014 890.24 900.74 880.74 893.96 0 -0.15(-0.02%)
Jun 03, 2014 891.36 897.24 887.82 894.11 0 -2.44(-0.27%)
Jun 02, 2014 898.13 901.30 888.92 896.55 0 +3.00(+0.34%)
May 30, 2014 889.52 895.71 882.58 893.55 0 -3.50(-0.39%)
May 29, 2014 887.85 900.11 886.70 897.06 0 +9.66(+1.09%)
May 28, 2014 893.75 894.79 878.35 887.40 0 -7.41(-0.83%)
May 27, 2014 909.20 910.72 892.45 894.80 0 -11.83(-1.31%)
May 23, 2014 906.64 906.64 906.64 0 -72.16(-7.37%)
May 22, 2014 975.02 982.02 971.78 978.79 0 +6.42(+0.66%)
May 21, 2014 973.25 980.09 966.03 972.38 0 -2.27(-0.23%)
May 20, 2014 907.13 985.58 969.31 974.65 0 -12.52(-1.27%)
May 19, 2014 986.48 994.28 983.16 987.17 0 +0.47(+0.05%)
May 16, 2014 985.75 993.18 973.17 986.71 0 -2.14(-0.22%)
May 15, 2014 919.44 1001 981.26 988.85 0 -11.60(-1.16%)
May 14, 2014 915.21 1009 986.99 1000 0 +11.91(+1.20%)
May 13, 2014 908.94 999.15 977.37 988.54 0 +4.40(+0.45%)
May 12, 2014 894.77 994.33 967.17 984.14 0 +30.80(+3.23%)
May 09, 2014 876.86 957.80 946.03 953.34 0 -0.14(-0.01%)
May 08, 2014 879.15 961.20 948.48 953.47 0 -3.00(-0.31%)
May 07, 2014 881.84 962.25 951.18 956.48 0 +2.27(+0.24%)
May 06, 2014 882.99 964.59 952.79 954.20 0 -5.84(-0.61%)
May 05, 2014 971.96 972.60 957.67 960.04 0 -15.50(-1.59%)
May 02, 2014 969.19 985.31 964.85 975.54 0 +8.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.