Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1674 1681 1652 1654 0 -16.92(-1.01%)
Jul 23, 2014 1671 1678 1665 1671 0 +2.38(+0.14%)
Jul 22, 2014 1666 1674 1660 1669 0 +5.20(+0.31%)
Jul 21, 2014 1659 1667 1653 1664 0 -1.27(-0.08%)
Jul 18, 2014 1658 1670 1652 1665 0 +14.79(+0.90%)
Jul 17, 2014 1664 1668 1646 1650 0 -18.75(-1.12%)
Jul 16, 2014 1673 1681 1660 1669 0 -3.98(-0.24%)
Jul 15, 2014 1669 1681 1663 1673 0 +18.52(+1.12%)
Jul 14, 2014 1657 1666 1649 1654 0 +7.27(+0.44%)
Jul 11, 2014 1643 1653 1634 1647 0 -6.72(-0.41%)
Jul 10, 2014 1644 1659 1639 1654 0 -9.31(-0.56%)
Jul 09, 2014 1661 1668 1652 1663 0 +5.56(+0.34%)
Jul 08, 2014 1666 1669 1650 1657 0 -15.17(-0.91%)
Jul 07, 2014 1677 1682 1664 1673 0 -10.86(-0.65%)
Jul 03, 2014 1683 1683 1683 0 +11.74(+0.70%)
Jul 02, 2014 1673 1682 1666 1672 0 -1.45(-0.09%)
Jul 01, 2014 1665 1681 1662 1673 0 +9.74(+0.59%)
Jun 30, 2014 1663 1672 1656 1663 0 -0.95(-0.06%)
Jun 27, 2014 1652 1668 1649 1664 0 +10.41(+0.63%)
Jun 26, 2014 1653 1661 1638 1654 0 -1.15(-0.07%)
Jun 25, 2014 1650 1661 1641 1655 0 +1.03(+0.06%)
Jun 24, 2014 1664 1672 1651 1654 0 -14.09(-0.84%)
Jun 23, 2014 1658 1671 1650 1668 0 +9.17(+0.55%)
Jun 20, 2014 1658 1664 1649 1659 0 +12.09(+0.73%)
Jun 19, 2014 1653 1655 1642 1647 0 -5.95(-0.36%)
Jun 18, 2014 1644 1655 1635 1653 0 +8.97(+0.55%)
Jun 17, 2014 1627 1648 1623 1644 0 +14.85(+0.91%)
Jun 16, 2014 1634 1639 1620 1629 0 -9.55(-0.58%)
Jun 13, 2014 1637 1648 1631 1639 0 +3.56(+0.22%)
Jun 12, 2014 1642 1648 1629 1635 0 -10.01(-0.61%)
Jun 11, 2014 1649 1656 1639 1645 0 -13.05(-0.79%)
Jun 10, 2014 1651 1660 1647 1658 0 +20.98(+1.28%)
Jun 06, 2014 1629 1641 1626 1637 0 +10.48(+0.64%)
Jun 05, 2014 1616 1631 1608 1627 0 +14.41(+0.89%)
Jun 04, 2014 1608 1616 1602 1612 0 +1.05(+0.07%)
Jun 03, 2014 1604 1616 1600 1611 0 +1.72(+0.11%)
Jun 02, 2014 1609 1614 1598 1609 0 +2.90(+0.18%)
May 30, 2014 1601 1613 1596 1607 0 +3.07(+0.19%)
May 29, 2014 1606 1610 1595 1603 0 +1.12(+0.07%)
May 28, 2014 1605 1611 1594 1602 0 -1.94(-0.12%)
May 27, 2014 1598 1613 1592 1604 0 +18.47(+1.16%)
May 23, 2014 1586 1586 1586 0 +2.33(+0.15%)
May 22, 2014 1571 1585 1568 1584 0 +16.36(+1.04%)
May 21, 2014 1559 1574 1556 1567 0 +13.73(+0.88%)
May 20, 2014 1558 1564 1546 1553 0 -9.14(-0.58%)
May 19, 2014 1546 1565 1543 1563 0 +11.22(+0.72%)
May 16, 2014 1553 1557 1541 1551 0 -2.94(-0.19%)
May 15, 2014 1566 1569 1543 1554 0 -14.11(-0.90%)
May 14, 2014 1579 1582 1565 1568 0 -11.32(-0.72%)
May 13, 2014 1581 1585 1574 1580 0 -1.14(-0.07%)
May 12, 2014 1569 1584 1565 1581 0 +19.30(+1.24%)
May 09, 2014 1568 1571 1554 1562 0 -10.87(-0.69%)
May 08, 2014 1568 1578 1564 1572 0 +7.09(+0.45%)
May 07, 2014 1557 1569 1551 1565 0 +10.86(+0.70%)
May 06, 2014 1568 1569 1552 1554 0 -15.66(-1.00%)
May 05, 2014 1565 1576 1558 1570 0 -11.58(-0.73%)
May 02, 2014 1581 1594 1574 1582 0 +3.81(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.