Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.73 +0.01 (+0.05%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.846 8.846 8.846 8.846 29,553 +0.01(+0.14%)
Aug 28, 2014 8.858 8.858 8.814 8.833 18,253 -0.03(-0.29%)
Aug 27, 2014 8.852 8.858 8.833 8.858 22,339 +0.03(+0.29%)
Aug 26, 2014 8.776 8.833 8.776 8.833 24,676 +0.06(+0.65%)
Aug 25, 2014 8.751 8.777 8.726 8.776 22,976 +0.00(+0.05%)
Aug 22, 2014 8.732 8.772 8.732 8.772 32,837 +0.02(+0.24%)
Aug 21, 2014 8.789 8.795 8.732 8.751 25,503 -0.03(-0.29%)
Aug 20, 2014 8.770 8.782 8.751 8.776 14,016 +0.03(+0.29%)
Aug 19, 2014 8.764 8.764 8.719 8.751 18,821 +0.03(+0.29%)
Aug 18, 2014 8.814 8.814 8.726 8.726 29,618 -0.05(-0.58%)
Aug 15, 2014 8.808 8.858 8.757 8.776 39,760 -0.04(-0.50%)
Aug 14, 2014 8.801 8.858 8.789 8.820 44,066 +0.04(+0.43%)
Aug 13, 2014 8.814 8.814 8.764 8.782 17,100 +0.02(+0.21%)
Aug 12, 2014 8.783 8.795 8.758 8.764 15,009 +0.00(+0.00%)
Aug 11, 2014 8.752 8.789 8.739 8.764 12,315 -0.01(-0.07%)
Aug 08, 2014 8.745 8.789 8.745 8.771 15,052 +0.03(+0.29%)
Aug 07, 2014 8.701 8.745 8.695 8.745 15,901 +0.01(+0.14%)
Aug 06, 2014 8.682 8.745 8.676 8.733 20,670 +0.08(+0.95%)
Aug 05, 2014 8.651 8.689 8.638 8.651 29,851 +0.01(+0.15%)
Aug 04, 2014 8.707 8.707 8.638 8.638 53,185 -0.06(-0.72%)
Aug 01, 2014 8.726 8.740 8.657 8.701 19,396 +0.02(+0.22%)
Jul 31, 2014 8.638 8.751 8.626 8.682 25,099 +0.00(+0.00%)
Jul 30, 2014 8.726 8.726 8.676 8.682 46,074 -0.05(-0.58%)
Jul 29, 2014 8.808 8.815 8.689 8.733 42,361 -0.04(-0.43%)
Jul 28, 2014 8.808 8.808 8.764 8.770 8,043 -0.02(-0.19%)
Jul 25, 2014 8.796 8.808 8.764 8.787 23,347 +0.05(+0.62%)
Jul 24, 2014 8.777 8.808 8.733 8.733 28,244 -0.08(-0.86%)
Jul 23, 2014 8.802 8.827 8.777 8.808 18,794 +0.00(+0.00%)
Jul 22, 2014 8.707 8.815 8.701 8.808 99,257 +0.09(+1.08%)
Jul 21, 2014 8.670 8.726 8.657 8.714 17,574 +0.09(+1.10%)
Jul 18, 2014 8.632 8.663 8.600 8.619 50,566 +0.01(+0.07%)
Jul 17, 2014 8.695 8.695 8.594 8.613 48,930 -0.01(-0.15%)
Jul 16, 2014 8.645 8.689 8.613 8.626 32,401 -0.03(-0.29%)
Jul 15, 2014 8.682 8.682 8.626 8.651 61,558 -0.01(-0.07%)
Jul 14, 2014 8.689 8.689 8.632 8.657 28,943 -0.03(-0.36%)
Jul 11, 2014 8.657 8.695 8.607 8.689 40,793 +0.04(+0.50%)
Jul 10, 2014 8.608 8.689 8.578 8.645 42,366 +0.04(+0.51%)
Jul 09, 2014 8.608 8.608 8.582 8.601 5,676 +0.00(+0.00%)
Jul 08, 2014 8.658 8.739 8.576 8.601 53,353 -0.03(-0.34%)
Jul 07, 2014 8.626 8.670 8.620 8.631 61,330 +0.04(+0.49%)
Jul 03, 2014 8.645 8.589 8.589 8.589 9,418 -0.04(-0.44%)
Jul 02, 2014 8.733 8.733 8.608 8.626 35,657 -0.09(-1.08%)
Jul 01, 2014 8.802 8.802 8.702 8.720 44,518 -0.09(-1.00%)
Jun 30, 2014 8.821 8.823 8.764 8.808 28,785 +0.01(+0.14%)
Jun 27, 2014 8.802 8.827 8.790 8.795 25,431 +0.01(+0.07%)
Jun 26, 2014 8.764 8.802 8.727 8.789 25,087 +0.04(+0.50%)
Jun 25, 2014 8.702 8.752 8.702 8.745 15,107 +0.05(+0.58%)
Jun 24, 2014 8.620 8.708 8.620 8.695 41,017 +0.07(+0.80%)
Jun 23, 2014 8.614 8.633 8.595 8.626 40,869 +0.03(+0.36%)
Jun 20, 2014 8.608 8.614 8.582 8.595 29,689 -0.01(-0.08%)
Jun 19, 2014 8.664 8.664 8.602 8.602 20,275 -0.03(-0.30%)
Jun 18, 2014 8.601 8.633 8.589 8.628 24,895 +0.03(+0.31%)
Jun 17, 2014 8.727 8.739 8.582 8.601 66,326 -0.13(-1.51%)
Jun 16, 2014 8.770 8.770 8.733 8.733 22,662 -0.04(-0.50%)
Jun 13, 2014 8.827 8.827 8.777 8.777 8,522 -0.02(-0.21%)
Jun 12, 2014 8.827 8.827 8.789 8.796 8,720 +0.01(+0.06%)
Jun 11, 2014 8.821 8.849 8.790 8.790 14,567 -0.03(-0.35%)
Jun 10, 2014 8.790 8.846 8.765 8.821 27,719 +0.01(+0.14%)
Jun 06, 2014 8.821 8.852 8.790 8.809 53,399 +0.01(+0.14%)
Jun 05, 2014 8.777 8.796 8.752 8.796 11,455 +0.04(+0.43%)
Jun 04, 2014 8.815 8.846 8.752 8.759 41,517 -0.04(-0.50%)
Jun 03, 2014 8.746 8.840 8.711 8.802 55,879 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.