Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameresco Inc (NY: AMRC )

20.80 +0.31 (+1.51%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.040 7.220 6.780 6.850 78,423 -0.15(-2.14%)
Sep 29, 2014 6.790 7.110 6.730 7.000 293,231 +0.14(+2.04%)
Sep 26, 2014 7.000 7.080 6.780 6.860 86,917 -0.15(-2.14%)
Sep 25, 2014 7.220 7.220 7.000 7.010 93,186 -0.28(-3.84%)
Sep 24, 2014 7.260 7.310 7.130 7.290 52,240 +0.07(+0.97%)
Sep 23, 2014 7.260 7.430 7.180 7.220 42,094 -0.07(-0.96%)
Sep 22, 2014 7.400 7.400 7.250 7.290 44,559 -0.11(-1.49%)
Sep 19, 2014 7.540 7.640 7.180 7.400 156,658 -0.11(-1.46%)
Sep 18, 2014 7.570 7.650 7.450 7.510 47,187 -0.04(-0.53%)
Sep 17, 2014 7.570 7.670 7.480 7.550 23,448 +0.00(+0.00%)
Sep 16, 2014 7.500 7.580 7.480 7.550 57,725 +0.00(+0.00%)
Sep 15, 2014 7.420 7.670 7.250 7.550 78,713 +0.15(+2.03%)
Sep 12, 2014 7.770 7.770 7.360 7.400 100,596 -0.35(-4.52%)
Sep 11, 2014 7.670 7.800 7.640 7.750 53,459 +0.01(+0.13%)
Sep 10, 2014 7.640 7.880 7.560 7.740 63,157 +0.06(+0.78%)
Sep 09, 2014 7.900 7.980 7.670 7.680 110,198 -0.21(-2.66%)
Sep 08, 2014 8.090 8.090 7.870 7.890 51,074 -0.23(-2.83%)
Sep 05, 2014 7.900 8.130 7.805 8.120 53,718 +0.17(+2.14%)
Sep 04, 2014 8.070 8.200 7.890 7.950 69,408 -0.07(-0.87%)
Sep 03, 2014 8.450 8.450 8.000 8.020 62,462 -0.38(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.