Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.203 6.343 6.118 6.229 56,645 -0.01(-0.10%)
Sep 29, 2014 6.125 6.288 5.897 6.235 52,196 -0.03(-0.42%)
Sep 26, 2014 6.353 6.392 6.229 6.262 25,245 -0.09(-1.44%)
Sep 25, 2014 6.412 6.412 6.314 6.353 41,573 -0.05(-0.81%)
Sep 24, 2014 6.294 6.425 6.248 6.405 37,732 +0.15(+2.40%)
Sep 23, 2014 6.196 6.405 6.196 6.255 44,481 +0.06(+0.95%)
Sep 22, 2014 6.203 6.268 6.138 6.196 44,766 -0.04(-0.63%)
Sep 19, 2014 6.477 6.542 6.105 6.235 96,117 -0.23(-3.63%)
Sep 18, 2014 6.470 6.568 6.464 6.470 24,260 +0.00(+0.00%)
Sep 17, 2014 6.509 6.679 6.431 6.470 20,253 -0.07(-1.10%)
Sep 16, 2014 6.490 6.607 6.464 6.542 37,535 +0.01(+0.20%)
Sep 15, 2014 6.594 6.718 6.444 6.529 49,346 -0.05(-0.79%)
Sep 12, 2014 6.862 6.862 6.562 6.581 38,481 -0.26(-3.81%)
Sep 11, 2014 6.764 6.901 6.738 6.842 88,060 +0.07(+0.96%)
Sep 10, 2014 6.562 6.800 6.522 6.777 55,419 +0.22(+3.28%)
Sep 09, 2014 6.562 6.614 6.477 6.562 44,681 -0.04(-0.59%)
Sep 08, 2014 6.490 6.633 6.372 6.601 58,749 +0.13(+2.02%)
Sep 05, 2014 6.568 6.568 6.568 6.470 19,495 -0.10(-1.49%)
Sep 04, 2014 6.503 6.666 6.503 6.568 38,632 +0.07(+1.00%)
Sep 03, 2014 6.601 6.601 6.457 6.503 43,955 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.