Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4520 4560 4445 4445 0 -91.21(-2.01%)
Sep 29, 2014 4555 4597 4509 4536 0 -48.12(-1.05%)
Sep 26, 2014 4549 4614 4539 4584 0 +26.59(+0.58%)
Sep 25, 2014 4612 4619 4545 4558 0 -141.79(-3.02%)
Sep 19, 2014 4798 4829 4689 4700 0 -93.73(-1.96%)
Sep 18, 2014 4824 4854 4784 4793 0 -6.33(-0.13%)
Sep 17, 2014 4559 4873 4771 4800 0 -7.60(-0.16%)
Sep 16, 2014 4640 4915 4796 4807 0 -51.41(-1.06%)
Sep 15, 2014 4871 4912 4837 4859 0 -11.90(-0.24%)
Sep 12, 2014 4841 4907 4839 4871 0 +32.91(+0.68%)
Sep 11, 2014 4826 4869 4824 4838 0 -16.21(-0.33%)
Sep 10, 2014 4853 4875 4835 4854 0 -1.83(-0.04%)
Sep 09, 2014 4932 4944 4827 4856 0 -87.98(-1.78%)
Sep 08, 2014 4979 4996 4930 4944 0 -33.63(-0.68%)
Sep 05, 2014 5000 5043 4946 4977 0 -47.58(-0.95%)
Sep 04, 2014 4995 5119 4978 5025 0 +55.66(+1.12%)
Sep 03, 2014 5056 5175 4955 4969 0 -17.90(-0.36%)
Sep 02, 2014 4759 4990 4908 4987 0 +61.21(+1.24%)
Sep 01, 2014 10.98 4927 4926 4926 0 +0.27(+0.01%)
Aug 29, 2014 4744 4971 4858 4926 0 +8.22(+0.17%)
Aug 28, 2014 4926 5119 4832 4917 0 -220.02(-4.28%)
Aug 27, 2014 5149 5354 5122 5137 0 -232.02(-4.32%)
Aug 26, 2014 5209 5517 5312 5369 0 -434.13(-7.48%)
Aug 25, 2014 5593 5916 5795 5804 0 +3.80(+0.07%)
Aug 22, 2014 5583 5805 5700 5800 0 +45.70(+0.79%)
Aug 21, 2014 5522 5783 5621 5754 0 +64.85(+1.14%)
Aug 20, 2014 5479 5737 5618 5689 0 +20.14(+0.36%)
Aug 19, 2014 5351 5711 5502 5669 0 +168.00(+3.05%)
Aug 18, 2014 5318 5513 5443 5501 0 +47.97(+0.88%)
Aug 15, 2014 5380 5565 5408 5453 0 -76.63(-1.39%)
Aug 14, 2014 5394 5566 5497 5530 0 -13.32(-0.24%)
Aug 13, 2014 5489 5690 5530 5543 0 -108.18(-1.91%)
Aug 12, 2014 5654 5726 5598 5651 0 -3.58(-0.06%)
Aug 11, 2014 5592 5703 5580 5655 0 +81.20(+1.46%)
Aug 08, 2014 5279 5575 5430 5574 0 +125.90(+2.31%)
Aug 07, 2014 5444 5642 5431 5448 0 -160.08(-2.85%)
Aug 06, 2014 5342 5672 5514 5608 0 +67.11(+1.21%)
Aug 05, 2014 5303 5584 5434 5541 0 +58.16(+1.06%)
Aug 04, 2014 5248 5504 5405 5483 0 +65.85(+1.22%)
Aug 01, 2014 5201 5456 5374 5417 0 +24.17(+0.45%)
Jul 31, 2014 5301 5452 5291 5393 0 +213.77(+4.13%)
Jul 23, 2014 4926 5250 5121 5179 0 +48.07(+0.94%)
Jul 22, 2014 4891 5149 5079 5131 0 +48.06(+0.95%)
Jul 21, 2014 4952 5153 5045 5083 0 -68.63(-1.33%)
Jul 18, 2014 4879 5165 5085 5151 0 +60.37(+1.19%)
Jul 17, 2014 4972 5161 5062 5091 0 -79.48(-1.54%)
Jul 16, 2014 5298 5301 5165 5170 0 -224.35(-4.16%)
Jul 15, 2014 5167 5503 5348 5395 0 -104.50(-1.90%)
Jul 14, 2014 5470 5532 5427 5499 0 +86.70(+1.60%)
Jul 11, 2014 5178 5454 5395 5413 0 -26.68(-0.49%)
Jul 10, 2014 5059 5452 5291 5439 0 +52.27(+0.97%)
Jul 09, 2014 5170 5457 5363 5387 0 -22.88(-0.42%)
Jul 08, 2014 5224 5499 5325 5410 0 -87.73(-1.60%)
Jul 07, 2014 5344 5613 5491 5498 0 -125.95(-2.24%)
Jul 04, 2014 10.96 5624 5624 5624 0 -0.46(-0.01%)
Jul 03, 2014 5318 5653 5597 5624 0 +43.43(+0.78%)
Jul 02, 2014 5326 5638 5555 5581 0 -41.95(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.