Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 126.12 126.94 125.37 126.11 1,092,250 +0.39(+0.31%)
Sep 29, 2014 126.05 126.44 124.75 125.72 669,078 -0.83(-0.66%)
Sep 26, 2014 127.22 127.55 125.80 126.55 672,667 -0.04(-0.03%)
Sep 25, 2014 128.32 128.55 126.47 126.59 872,639 -1.78(-1.39%)
Sep 24, 2014 125.70 128.61 125.22 128.37 918,409 +2.91(+2.32%)
Sep 23, 2014 123.39 125.89 123.39 125.46 1,103,101 -0.29(-0.23%)
Sep 22, 2014 123.97 125.84 123.68 125.74 1,211,358 +2.09(+1.69%)
Sep 19, 2014 122.97 124.15 122.55 123.65 1,697,746 +0.53(+0.43%)
Sep 18, 2014 123.26 123.33 122.82 123.12 957,472 +0.54(+0.44%)
Sep 17, 2014 122.40 123.22 121.98 122.59 1,121,993 +0.62(+0.51%)
Sep 16, 2014 120.34 122.25 113.35 121.97 1,054,846 +1.33(+1.10%)
Sep 15, 2014 122.13 122.13 119.63 120.64 672,468 -0.69(-0.57%)
Sep 12, 2014 122.21 122.21 120.97 121.33 812,019 -0.55(-0.45%)
Sep 11, 2014 122.18 122.70 121.21 121.87 644,581 -0.62(-0.51%)
Sep 10, 2014 120.68 122.91 120.50 122.49 1,380,386 +2.28(+1.89%)
Sep 09, 2014 121.30 121.53 119.67 120.22 1,133,529 -1.39(-1.14%)
Sep 08, 2014 122.97 122.97 120.84 121.60 1,543,608 -1.21(-0.98%)
Sep 05, 2014 123.08 123.38 121.88 122.81 999,618 +0.17(+0.14%)
Sep 04, 2014 126.08 126.08 122.37 122.65 1,054,785 -3.25(-2.58%)
Sep 03, 2014 125.81 126.36 125.22 125.89 1,118,561 +0.83(+0.66%)
Sep 02, 2014 125.47 126.43 124.95 125.06 1,108,115 +0.18(+0.14%)
Aug 29, 2014 128.15 124.89 124.89 124.89 688,870 -1.08(-0.86%)
Aug 28, 2014 124.75 126.09 124.28 125.97 845,114 +1.02(+0.81%)
Aug 27, 2014 125.53 126.16 124.58 124.95 1,167,309 +0.59(+0.47%)
Aug 26, 2014 125.28 125.28 124.25 124.37 667,020 +0.11(+0.09%)
Aug 25, 2014 124.61 125.40 124.10 124.26 612,807 -1.03(-0.82%)
Aug 22, 2014 124.08 125.75 124.01 125.29 629,426 +1.23(+0.99%)
Aug 21, 2014 125.30 125.78 123.89 124.06 579,302 -1.41(-1.12%)
Aug 20, 2014 125.60 126.58 124.87 125.47 723,487 -1.18(-0.93%)
Aug 19, 2014 123.29 127.18 123.29 126.65 1,309,080 +2.49(+2.00%)
Aug 18, 2014 124.26 124.60 122.89 124.17 1,266,440 -0.55(-0.44%)
Aug 15, 2014 125.69 125.69 123.22 124.71 1,518,434 -0.64(-0.51%)
Aug 14, 2014 122.09 125.38 121.87 125.35 3,088,288 +8.51(+7.29%)
Aug 13, 2014 117.23 117.63 115.27 116.83 2,259,346 +0.13(+0.11%)
Aug 12, 2014 119.09 119.50 115.69 116.71 1,968,217 -2.73(-2.28%)
Aug 11, 2014 121.48 121.48 119.39 119.44 1,063,447 -0.86(-0.72%)
Aug 08, 2014 118.78 120.32 117.60 120.30 1,415,733 +1.44(+1.21%)
Aug 07, 2014 120.29 120.56 118.61 118.86 927,337 -1.06(-0.88%)
Aug 06, 2014 122.63 122.91 118.79 119.92 2,491,300 -4.43(-3.56%)
Aug 05, 2014 124.90 125.95 123.47 124.35 867,271 -1.60(-1.27%)
Aug 04, 2014 127.41 127.90 124.54 125.95 835,203 -1.33(-1.04%)
Aug 01, 2014 125.95 128.03 125.95 127.28 943,972 +0.96(+0.76%)
Jul 31, 2014 128.74 128.83 126.22 126.32 1,087,655 -2.89(-2.24%)
Jul 30, 2014 130.38 130.64 128.90 129.21 698,764 -0.63(-0.49%)
Jul 29, 2014 129.58 130.19 128.55 129.84 527,872 +0.67(+0.52%)
Jul 28, 2014 130.31 130.63 128.67 129.17 814,040 -0.97(-0.74%)
Jul 25, 2014 131.78 131.78 129.98 130.13 479,321 -1.75(-1.32%)
Jul 24, 2014 132.02 132.18 130.56 131.88 958,523 -0.18(-0.13%)
Jul 23, 2014 130.88 132.26 130.32 132.06 1,401,436 +1.64(+1.26%)
Jul 22, 2014 127.77 130.80 127.47 130.42 1,542,582 +3.56(+2.81%)
Jul 21, 2014 129.67 129.83 126.58 126.86 1,201,270 -3.12(-2.40%)
Jul 18, 2014 127.62 130.07 126.36 129.98 953,131 +2.48(+1.94%)
Jul 17, 2014 130.26 130.60 127.15 127.51 1,427,251 -2.93(-2.25%)
Jul 16, 2014 129.64 130.50 128.10 130.44 1,465,150 +1.60(+1.24%)
Jul 15, 2014 131.19 132.27 128.08 128.83 3,228,471 -4.54(-3.41%)
Jul 14, 2014 123.54 134.89 121.03 133.38 9,686,267 +10.66(+8.69%)
Jul 11, 2014 122.17 123.27 120.47 122.71 1,567,958 -0.94(-0.76%)
Jul 10, 2014 122.57 123.93 121.33 123.65 1,125,595 -0.66(-0.53%)
Jul 09, 2014 125.48 125.77 123.59 124.32 1,779,378 -0.66(-0.52%)
Jul 08, 2014 127.42 127.66 123.18 124.97 1,545,797 -1.94(-1.53%)
Jul 07, 2014 128.96 130.71 126.31 126.91 1,835,276 -1.81(-1.41%)
Jul 03, 2014 128.40 128.72 128.72 128.72 1,323,788 +0.00(+0.00%)
Jul 02, 2014 126.68 129.07 124.99 128.72 1,917,630 +2.43(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.