Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameresco Inc (NY: AMRC )

27.96 +1.02 (+3.79%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.850 7.000 7.000 7.000 128,000 +0.15(+2.19%)
Dec 30, 2014 7.060 7.160 6.810 6.850 233,398 -0.29(-4.06%)
Dec 29, 2014 7.150 7.370 7.090 7.140 127,350 -0.06(-0.83%)
Dec 26, 2014 7.380 7.390 7.150 7.200 86,380 -0.11(-1.50%)
Dec 24, 2014 7.110 7.310 7.310 7.310 205,200 +0.20(+2.81%)
Dec 23, 2014 7.040 7.230 6.750 7.110 98,979 +0.05(+0.71%)
Dec 22, 2014 7.000 7.090 6.870 7.060 56,096 +0.01(+0.14%)
Dec 19, 2014 7.520 7.520 7.000 7.050 168,415 -0.54(-7.11%)
Dec 18, 2014 7.630 7.675 7.440 7.590 74,996 +0.02(+0.26%)
Dec 17, 2014 6.930 7.590 6.850 7.570 112,227 +0.61(+8.76%)
Dec 16, 2014 6.900 7.190 6.840 6.960 60,116 +0.06(+0.87%)
Dec 15, 2014 7.430 7.536 6.900 6.900 88,548 -0.52(-7.01%)
Dec 12, 2014 7.430 7.600 7.380 7.420 66,922 -0.12(-1.59%)
Dec 11, 2014 7.610 7.738 7.500 7.540 66,363 -0.06(-0.79%)
Dec 10, 2014 7.960 7.960 7.580 7.600 58,202 -0.42(-5.24%)
Dec 09, 2014 7.500 8.040 7.500 8.020 44,993 +0.42(+5.53%)
Dec 08, 2014 7.710 7.900 7.570 7.600 45,636 -0.17(-2.19%)
Dec 05, 2014 7.620 7.850 7.620 7.770 44,521 +0.11(+1.44%)
Dec 04, 2014 7.560 7.880 7.540 7.660 75,740 +0.03(+0.39%)
Dec 03, 2014 7.540 7.690 7.480 7.630 45,599 +0.07(+0.93%)
Dec 02, 2014 7.350 7.700 7.350 7.560 91,418 +0.15(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.