Indicators

Toyota Motor Corp (OP: TOYOF )

21.89 +0.27 (+1.24%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	53.92	53.92	53.60	53.60	753	-0.32(-0.60%)
Apr 29, 2014	53.39	54.22	53.32	53.92	781	+0.02(+0.04%)
Apr 25, 2014	53.90	53.90	53.90	53.90	70	+0.40(+0.75%)
Apr 24, 2014	53.50	53.50	53.50	53.50	1,450	+0.02(+0.04%)
Apr 23, 2014	54.15	54.19	53.48	53.48	33,280	-1.42(-2.59%)
Apr 22, 2014	54.17	54.90	54.17	54.90	112,179	+1.41(+2.64%)
Apr 17, 2014	53.49	53.49	53.49	53.49	41	+0.30(+0.56%)
Apr 15, 2014		53.19	53.19	53.19	41	-0.41(-0.76%)
Apr 14, 2014	53.03	53.66	53.03	53.60	20,420	+1.60(+3.08%)
Apr 11, 2014	52.00	52.00	52.00	52.00	0	-0.57(-1.08%)
Apr 10, 2014	52.39	52.57	52.10	52.57	149,781	-0.93(-1.74%)
Apr 09, 2014	53.46	53.50	53.19	53.50	41,082	-0.78(-1.44%)
Apr 08, 2014	54.70	54.70	54.28	54.28	350	-0.87(-1.58%)
Apr 07, 2014	55.29	55.45	55.15	55.15	82,550	-0.65(-1.16%)
Apr 04, 2014	56.50	56.50	55.80	55.80	0	-0.80(-1.41%)
Apr 03, 2014	56.64	56.64	56.60	56.60	34,276	-0.14(-0.26%)
Apr 02, 2014	56.99	57.01	56.72	56.74	22,274	+0.09(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.