Indicators

Toyota Motor Corp (OP: TOYOF )

21.90 -0.89 (-3.91%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	58.61	58.61	58.61	58.61	14,350	+0.13(+0.22%)
Sep 29, 2014	58.34	58.60	58.34	58.48	1,817	-0.51(-0.86%)
Sep 26, 2014	58.99	59.01	58.95	58.99	1,480	+0.01(+0.02%)
Sep 24, 2014		58.98	58.98	58.98	0	-0.24(-0.41%)
Sep 23, 2014	59.22	59.22	59.22	59.22	1,100	-0.78(-1.29%)
Sep 22, 2014	58.90	60.00	58.90	60.00	25,468	+1.00(+1.69%)
Sep 16, 2014		59.00	59.00	59.00	0	+0.84(+1.44%)
Sep 11, 2014		58.16	58.16	58.16	0	+0.38(+0.67%)
Sep 10, 2014	57.74	58.20	57.74	57.78	42,365	+0.23(+0.40%)
Sep 09, 2014	58.15	58.15	57.55	57.55	1,302	-0.31(-0.54%)
Sep 08, 2014	58.50	58.50	57.86	57.86	1,151	-0.00(-0.01%)
Sep 04, 2014		57.86	57.86	57.86	3	+0.30(+0.53%)
Sep 03, 2014	58.34	58.34	57.54	57.56	1,441	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.