Indicators

Braskem S.A. ADR (NY: BAK )

7.360 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.707	9.733	9.558	9.727	626,014	-0.04(-0.40%)
Nov 26, 2014	9.831	9.766	9.766	9.766	892,292	+0.06(+0.67%)
Nov 25, 2014	9.915	9.947	9.662	9.701	824,075	+0.02(+0.20%)
Nov 24, 2014	9.850	9.883	9.558	9.681	845,241	-0.34(-3.37%)
Nov 21, 2014	9.857	10.12	9.772	10.02	2,535,898	+0.40(+4.18%)
Nov 20, 2014	9.720	9.811	9.467	9.617	1,056,416	-0.02(-0.20%)
Nov 19, 2014	9.720	9.759	9.580	9.636	2,131,379	+0.01(+0.07%)
Nov 18, 2014	9.513	9.772	9.448	9.630	1,127,049	+0.32(+3.41%)
Nov 17, 2014	9.454	9.493	9.273	9.312	371,182	-0.15(-1.58%)
Nov 14, 2014	9.539	9.571	9.383	9.461	577,781	-0.14(-1.42%)
Nov 13, 2014	9.604	9.636	9.396	9.597	856,840	+0.07(+0.75%)
Nov 12, 2014	9.617	9.733	9.454	9.526	640,990	+0.07(+0.75%)
Nov 11, 2014	9.415	9.500	9.312	9.454	432,379	+0.10(+1.04%)
Nov 10, 2014	9.558	9.558	9.312	9.357	1,079,241	-0.18(-1.90%)
Nov 07, 2014	9.558	9.610	9.441	9.539	817,971	+0.31(+3.38%)
Nov 06, 2014	9.584	9.643	9.195	9.227	751,089	-0.22(-2.34%)
Nov 05, 2014	9.461	9.662	9.318	9.448	1,052,850	-0.06(-0.61%)
Nov 04, 2014	9.720	9.727	9.500	9.506	1,099,530	+0.10(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.