Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 13.13 13.23 13.23 13.23 71,400 +0.10(+0.76%)
Dec 30, 2014 13.10 13.40 13.07 13.13 26,264 +0.04(+0.31%)
Dec 29, 2014 13.51 13.57 13.02 13.09 81,292 -0.54(-3.96%)
Dec 26, 2014 12.99 13.72 12.97 13.63 52,873 +0.64(+4.93%)
Dec 24, 2014 12.90 12.99 12.99 12.99 27,900 +0.01(+0.08%)
Dec 23, 2014 13.13 13.23 12.89 12.98 47,223 -0.06(-0.46%)
Dec 22, 2014 12.88 13.17 12.73 13.04 310,334 +0.24(+1.87%)
Dec 19, 2014 13.13 13.13 12.70 12.80 353,380 -0.38(-2.88%)
Dec 18, 2014 13.24 13.24 13.13 13.18 134,741 +0.03(+0.23%)
Dec 17, 2014 12.98 13.24 12.88 13.15 154,840 +0.27(+2.10%)
Dec 16, 2014 12.72 13.11 12.65 12.88 78,242 +0.13(+1.02%)
Dec 15, 2014 12.70 12.80 12.57 12.75 91,897 +0.17(+1.35%)
Dec 12, 2014 12.55 12.75 12.50 12.58 94,260 -0.13(-1.02%)
Dec 11, 2014 12.70 12.90 12.69 12.71 77,524 -0.01(-0.08%)
Dec 10, 2014 12.90 12.98 12.69 12.72 59,459 -0.19(-1.47%)
Dec 09, 2014 12.80 12.99 12.71 12.91 182,020 -0.04(-0.31%)
Dec 08, 2014 12.75 12.99 12.75 12.95 256,931 +0.20(+1.57%)
Dec 05, 2014 13.61 13.20 12.71 12.75 1,654,092 -0.86(-6.32%)
Dec 04, 2014 13.60 13.80 13.17 13.61 41,334 +0.03(+0.22%)
Dec 03, 2014 13.92 14.00 13.51 13.58 49,054 -0.25(-1.81%)
Dec 02, 2014 13.30 13.88 13.30 13.83 76,850 +0.58(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.