Indicators

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.49	11.92	11.27	11.64	22,057	+0.09(+0.78%)
Feb 27, 2014	11.74	12.00	11.55	11.55	55,314	-0.21(-1.79%)
Feb 26, 2014	12.03	12.03	11.24	11.76	20,437	-0.12(-1.01%)
Feb 25, 2014	11.95	12.37	11.52	11.88	60,578	-0.07(-0.59%)
Feb 24, 2014	10.80	12.00	10.55	11.95	169,941	+0.90(+8.14%)
Feb 21, 2014	11.70	11.75	10.73	11.05	98,721	-0.95(-7.92%)
Feb 20, 2014	12.40	12.40	10.27	12.00	367,615	-0.35(-2.83%)
Feb 19, 2014	12.44	12.49	12.01	12.35	115,311	-0.10(-0.80%)
Feb 18, 2014	12.50	12.50	12.01	12.45	91,391	-0.04(-0.32%)
Feb 14, 2014	11.50	12.49	12.49	12.49	243,800	+0.99(+8.61%)
Feb 13, 2014	10.75	11.50	10.45	11.50	173,276	+0.93(+8.80%)
Feb 12, 2014	10.00	10.75	10.00	10.57	192,316	+0.67(+6.77%)
Feb 11, 2014	9.860	10.00	9.810	9.900	71,538	-0.04(-0.40%)
Feb 10, 2014	9.500	9.940	8.860	9.940	75,868	+0.28(+2.90%)
Feb 07, 2014	9.330	9.800	9.330	9.660	225,365	+0.36(+3.87%)
Feb 06, 2014	8.970	9.500	8.960	9.300	66,435	+0.31(+3.45%)
Feb 05, 2014	8.990	8.990	8.720	8.990	74,624	+0.11(+1.24%)
Feb 04, 2014	8.760	8.990	8.750	8.880	27,835	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.