Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 12.25 12.25 11.80 11.91 843,419 -0.31(-2.54%)
Sep 29, 2014 11.96 12.28 11.67 12.22 30,538 +0.05(+0.41%)
Sep 26, 2014 12.12 12.30 12.07 12.17 36,215 +0.05(+0.41%)
Sep 25, 2014 12.46 12.51 12.02 12.12 52,859 -0.44(-3.50%)
Sep 24, 2014 12.52 12.63 12.36 12.56 37,513 +0.03(+0.24%)
Sep 23, 2014 12.58 12.67 12.25 12.53 68,821 -0.07(-0.56%)
Sep 22, 2014 12.67 12.70 12.43 12.60 58,630 -0.21(-1.64%)
Sep 19, 2014 12.95 13.08 12.74 12.81 100,250 -0.12(-0.93%)
Sep 18, 2014 12.80 13.12 12.76 12.93 112,076 +0.11(+0.86%)
Sep 17, 2014 12.70 12.91 12.53 12.82 74,575 +0.16(+1.26%)
Sep 16, 2014 12.26 12.75 12.20 12.66 66,308 +0.40(+3.26%)
Sep 15, 2014 12.35 12.40 12.09 12.26 92,568 -0.13(-1.05%)
Sep 12, 2014 12.50 12.50 12.19 12.39 102,275 -0.15(-1.20%)
Sep 11, 2014 12.32 12.60 12.27 12.54 83,747 +0.22(+1.79%)
Sep 10, 2014 12.23 12.39 12.22 12.32 55,938 +0.05(+0.41%)
Sep 09, 2014 12.51 12.51 12.03 12.27 54,667 -0.22(-1.76%)
Sep 08, 2014 12.66 12.70 12.26 12.49 71,084 -0.10(-0.79%)
Sep 05, 2014 12.53 12.68 12.62 12.59 86,449 -0.03(-0.24%)
Sep 04, 2014 12.50 12.75 12.38 12.62 106,394 +0.12(+0.96%)
Sep 03, 2014 12.67 12.70 12.03 12.50 90,699 -0.06(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.