Indicators

Stryker Corp (NY: SYK )

330.58 -0.28 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	74.71	75.06	74.54	74.91	1,786,095	+0.31(+0.42%)
Jun 27, 2014	75.04	75.38	74.46	74.60	1,848,504	-0.57(-0.76%)
Jun 26, 2014	75.72	75.72	75.11	75.17	1,220,109	-0.52(-0.69%)
Jun 25, 2014	75.78	75.82	75.32	75.69	1,168,837	+0.68(+0.91%)
Jun 24, 2014	75.31	75.77	74.94	75.01	784,424	-0.47(-0.62%)
Jun 23, 2014	76.02	76.35	75.37	75.47	1,006,118	-0.73(-0.95%)
Jun 20, 2014	76.34	76.95	76.14	76.20	2,393,509	+0.39(+0.51%)
Jun 19, 2014	74.89	75.84	74.89	75.81	1,466,631	+1.07(+1.43%)
Jun 18, 2014	73.93	74.78	73.93	74.74	1,056,872	+0.56(+0.75%)
Jun 17, 2014	74.55	74.74	74.06	74.18	1,302,023	-0.72(-0.96%)
Jun 16, 2014	74.54	76.59	74.33	74.90	2,641,799	+1.04(+1.40%)
Jun 13, 2014	74.38	74.39	73.72	73.86	1,103,774	-0.30(-0.41%)
Jun 12, 2014	75.09	75.09	73.93	74.16	1,738,618	-0.87(-1.16%)
Jun 11, 2014	75.49	75.49	74.76	75.03	1,106,595	-0.30(-0.40%)
Jun 10, 2014	75.90	75.90	75.21	75.33	1,133,262	-0.41(-0.54%)
Jun 06, 2014	75.92	76.23	75.48	75.74	1,489,322	-0.19(-0.26%)
Jun 05, 2014	75.65	76.09	75.46	75.94	1,224,304	+0.22(+0.29%)
Jun 04, 2014	75.58	76.20	75.32	75.71	2,652,386	+0.06(+0.08%)
Jun 03, 2014	75.00	75.92	74.71	75.65	1,906,211	+0.56(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.