Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1954 1974 1947 1968 0 +9.02(+0.46%)
Apr 29, 2014 1977 1994 1954 1959 0 -22.41(-1.13%)
Apr 28, 2014 1977 1997 1965 1981 0 +8.24(+0.42%)
Apr 25, 2014 1975 1997 1967 1973 0 -9.15(-0.46%)
Apr 24, 2014 2003 2005 1965 1982 0 -15.73(-0.79%)
Apr 23, 2014 1993 2010 1990 1998 0 -3.41(-0.17%)
Apr 22, 2014 1993 2009 1986 2001 0 +8.26(+0.41%)
Apr 21, 2014 1992 2002 1981 1993 0 +4.40(+0.22%)
Apr 17, 2014 1989 1989 1989 0 +2.83(+0.14%)
Apr 16, 2014 1971 2000 1959 1986 0 +15.11(+0.77%)
Apr 15, 2014 1979 1990 1945 1971 0 -3.22(-0.16%)
Apr 14, 2014 1960 1977 1948 1974 0 +26.29(+1.35%)
Apr 11, 2014 1944 1966 1935 1948 0 -0.03(-0.00%)
Apr 10, 2014 1977 1989 1945 1948 0 -31.18(-1.58%)
Apr 09, 2014 1969 1988 1955 1979 0 +14.75(+0.75%)
Apr 08, 2014 1952 1977 1942 1964 0 +14.53(+0.75%)
Apr 07, 2014 1949 1974 1942 1950 0 -4.64(-0.24%)
Apr 04, 2014 1987 1996 1948 1954 0 -25.14(-1.27%)
Apr 03, 2014 1979 1992 1963 1979 0 -0.51(-0.03%)
Apr 02, 2014 2020 2028 1972 1980 0 -42.54(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.