Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 11.95 12.25 11.69 12.23 620,954 +0.57(+4.89%)
Oct 30, 2014 10.96 11.73 10.88 11.66 405,224 +0.62(+5.62%)
Oct 29, 2014 10.90 11.06 10.62 11.04 198,631 +0.13(+1.19%)
Oct 28, 2014 10.63 11.27 10.50 10.91 378,226 +0.36(+3.36%)
Oct 27, 2014 10.65 10.67 10.67 10.55 145,436 -0.12(-1.08%)
Oct 24, 2014 10.57 10.79 10.34 10.67 270,736 +0.07(+0.66%)
Oct 23, 2014 10.18 11.01 10.18 10.60 328,946 +0.53(+5.26%)
Oct 22, 2014 10.40 10.58 10.05 10.07 272,450 -0.31(-2.99%)
Oct 21, 2014 10.53 10.64 10.24 10.38 343,497 -0.05(-0.53%)
Oct 20, 2014 10.41 10.74 10.39 10.44 317,383 -0.07(-0.71%)
Oct 17, 2014 10.77 11.03 10.49 10.51 321,989 -0.11(-1.04%)
Oct 16, 2014 10.42 10.94 10.24 10.62 427,646 -0.08(-0.75%)
Oct 15, 2014 9.820 10.73 9.610 10.70 591,348 +0.86(+8.74%)
Oct 14, 2014 10.09 10.28 9.620 9.840 463,171 -0.15(-1.50%)
Oct 13, 2014 10.28 10.48 9.750 9.990 670,759 -0.27(-2.63%)
Oct 10, 2014 11.13 11.13 10.20 10.26 494,950 -0.22(-2.10%)
Oct 09, 2014 11.06 11.12 10.45 10.48 478,713 -0.58(-5.24%)
Oct 08, 2014 10.81 11.11 10.53 11.06 448,398 +0.21(+1.94%)
Oct 07, 2014 11.01 11.20 10.80 10.85 457,264 -0.25(-2.25%)
Oct 06, 2014 11.33 11.46 10.78 11.10 348,969 -0.21(-1.86%)
Oct 03, 2014 11.43 11.54 11.19 11.31 224,030 +0.02(+0.18%)
Oct 02, 2014 11.25 11.41 10.79 11.29 462,645 +0.08(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.