Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 10.59 10.60 10.11 10.20 445,281 -0.56(-5.20%)
Jul 30, 2014 10.78 10.78 10.55 10.76 264,720 +0.12(+1.13%)
Jul 29, 2014 10.46 10.66 10.39 10.64 322,004 +0.19(+1.82%)
Jul 28, 2014 10.49 10.70 10.20 10.45 239,459 -0.03(-0.29%)
Jul 25, 2014 10.56 10.79 10.39 10.48 239,423 -0.13(-1.23%)
Jul 24, 2014 11.07 11.10 10.55 10.61 199,800 -0.41(-3.72%)
Jul 23, 2014 10.79 11.25 10.71 11.02 260,120 +0.31(+2.89%)
Jul 22, 2014 10.63 10.95 10.55 10.71 233,892 +0.14(+1.32%)
Jul 21, 2014 10.34 10.81 10.34 10.57 257,293 +0.10(+0.96%)
Jul 18, 2014 9.990 10.49 9.990 10.47 331,263 +0.48(+4.80%)
Jul 17, 2014 10.34 10.39 9.870 9.990 636,345 -0.47(-4.49%)
Jul 16, 2014 11.01 11.01 10.40 10.46 566,548 -0.53(-4.82%)
Jul 15, 2014 11.35 11.44 10.94 10.99 226,872 -0.40(-3.51%)
Jul 14, 2014 11.39 11.53 11.22 11.39 183,527 +0.20(+1.79%)
Jul 11, 2014 11.19 11.31 11.09 11.19 126,334 -0.01(-0.09%)
Jul 10, 2014 11.29 11.50 10.75 11.20 420,093 -0.23(-2.01%)
Jul 09, 2014 11.51 11.67 11.11 11.43 216,906 +0.02(+0.18%)
Jul 08, 2014 11.90 11.94 11.14 11.41 396,214 -0.55(-4.60%)
Jul 07, 2014 12.40 12.40 11.96 11.96 307,707 -0.48(-3.86%)
Jul 03, 2014 12.15 12.44 12.44 12.44 193,600 +0.32(+2.64%)
Jul 02, 2014 12.19 12.44 12.10 12.12 347,520 -0.08(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.