Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 11.73 11.79 11.19 11.22 544,248 -0.52(-4.43%)
Sep 29, 2014 11.74 12.69 11.22 11.74 374,771 -0.24(-2.00%)
Sep 26, 2014 11.74 12.23 11.67 11.98 252,415 +0.31(+2.66%)
Sep 25, 2014 12.06 12.15 11.65 11.67 281,180 -0.44(-3.63%)
Sep 24, 2014 11.64 12.21 11.50 12.11 359,853 +0.48(+4.13%)
Sep 23, 2014 11.91 11.92 11.50 11.63 433,862 -0.31(-2.60%)
Sep 22, 2014 12.43 13.18 11.82 11.94 561,140 -0.68(-5.39%)
Sep 19, 2014 13.02 13.21 12.55 12.62 1,594,931 -0.37(-2.85%)
Sep 18, 2014 12.96 13.06 12.89 12.99 306,004 +0.09(+0.70%)
Sep 17, 2014 13.02 13.09 12.80 12.90 226,193 -0.10(-0.77%)
Sep 16, 2014 12.92 13.27 12.74 13.00 417,767 +0.01(+0.08%)
Sep 15, 2014 13.62 13.62 12.67 12.99 564,769 -0.62(-4.56%)
Sep 12, 2014 13.66 13.85 13.49 13.61 315,640 -0.08(-0.58%)
Sep 11, 2014 13.72 13.88 13.54 13.69 492,395 -0.06(-0.44%)
Sep 10, 2014 13.15 13.83 13.15 13.75 690,144 +0.56(+4.25%)
Sep 09, 2014 13.22 13.50 12.84 13.19 467,228 -0.10(-0.75%)
Sep 08, 2014 12.80 13.53 12.73 13.29 568,231 +0.52(+4.07%)
Sep 05, 2014 12.69 12.90 12.66 12.77 144,551 +0.05(+0.39%)
Sep 04, 2014 12.92 12.92 12.69 12.72 213,494 -0.17(-1.32%)
Sep 03, 2014 13.06 13.26 12.76 12.89 279,816 -0.12(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.