Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.382 7.382 7.076 7.258 89,372 -0.10(-1.33%)
Jun 27, 2014 6.952 7.356 6.933 7.356 221,231 +0.34(+4.82%)
Jun 26, 2014 7.037 7.089 6.861 7.017 29,195 -0.03(-0.37%)
Jun 25, 2014 7.043 7.063 6.868 7.043 46,799 -0.07(-0.91%)
Jun 24, 2014 7.063 7.202 7.050 7.108 46,887 +0.01(+0.18%)
Jun 23, 2014 7.174 7.174 7.063 7.095 32,864 -0.08(-1.18%)
Jun 20, 2014 7.297 7.297 7.102 7.180 90,544 -0.07(-0.99%)
Jun 19, 2014 7.147 7.291 7.011 7.252 71,312 +0.09(+1.27%)
Jun 18, 2014 7.017 7.167 6.933 7.161 57,441 +0.13(+1.85%)
Jun 17, 2014 6.751 7.154 6.705 7.030 87,787 +0.31(+4.55%)
Jun 16, 2014 6.634 6.809 6.556 6.725 32,764 +0.07(+1.08%)
Jun 13, 2014 6.738 6.764 6.621 6.653 24,846 -0.05(-0.78%)
Jun 12, 2014 7.030 7.141 6.634 6.705 105,650 -0.36(-5.15%)
Jun 11, 2014 7.089 7.147 6.939 7.069 67,362 -0.08(-1.18%)
Jun 10, 2014 7.174 7.200 7.147 7.154 120,995 +0.10(+1.38%)
Jun 06, 2014 6.926 7.063 6.887 7.056 78,477 +0.17(+2.46%)
Jun 05, 2014 6.744 6.887 6.621 6.887 69,291 +0.14(+2.12%)
Jun 04, 2014 6.666 6.780 6.569 6.744 55,727 +0.01(+0.19%)
Jun 03, 2014 6.699 6.803 6.614 6.731 51,797 -0.02(-0.29%)
Jun 02, 2014 6.647 6.796 6.549 6.751 89,439 +0.07(+1.07%)
May 30, 2014 6.686 6.741 6.614 6.679 131,930 -0.01(-0.19%)
May 29, 2014 6.829 6.861 6.569 6.692 59,294 -0.08(-1.15%)
May 28, 2014 6.666 6.822 6.666 6.770 73,652 +0.09(+1.36%)
May 27, 2014 6.660 6.764 6.647 6.679 81,880 +0.06(+0.88%)
May 23, 2014 6.484 6.621 6.621 6.621 77,802 +0.12(+1.90%)
May 22, 2014 6.426 6.523 6.406 6.497 17,053 +0.12(+1.83%)
May 21, 2014 6.283 6.504 6.185 6.380 64,193 +0.12(+1.87%)
May 20, 2014 6.296 6.458 6.146 6.263 139,106 -0.08(-1.23%)
May 19, 2014 6.022 6.374 6.022 6.341 126,129 +0.26(+4.28%)
May 16, 2014 6.055 6.100 5.866 6.081 132,201 +0.01(+0.11%)
May 15, 2014 6.107 6.217 5.944 6.074 146,027 -0.07(-1.16%)
May 14, 2014 6.452 6.510 6.035 6.146 152,752 -0.33(-5.12%)
May 13, 2014 6.640 6.671 6.442 6.478 83,399 -0.16(-2.35%)
May 12, 2014 6.465 6.874 6.363 6.634 180,880 +0.18(+2.71%)
May 09, 2014 6.517 6.517 6.335 6.459 103,934 -0.08(-1.19%)
May 08, 2014 6.595 6.793 6.523 6.536 89,313 -0.18(-2.61%)
May 07, 2014 6.776 6.776 6.628 6.712 58,787 -0.07(-1.05%)
May 06, 2014 6.900 6.951 6.699 6.783 95,610 -0.13(-1.88%)
May 05, 2014 6.861 6.945 6.718 6.913 113,941 +0.00(+0.00%)
May 02, 2014 7.075 7.094 6.880 6.913 61,626 -0.16(-2.20%)
May 01, 2014 7.023 7.120 6.874 7.068 183,831 +0.02(+0.28%)
Apr 30, 2014 6.660 7.049 6.536 7.049 137,901 +0.38(+5.74%)
Apr 29, 2014 6.595 6.848 6.595 6.666 131,940 +0.07(+1.08%)
Apr 28, 2014 6.809 7.023 6.504 6.595 181,086 -0.14(-2.12%)
Apr 25, 2014 7.042 7.094 6.731 6.737 92,564 -0.34(-4.85%)
Apr 24, 2014 7.204 7.360 7.003 7.081 134,997 -0.16(-2.24%)
Apr 23, 2014 7.911 8.073 7.211 7.243 269,340 -0.80(-9.92%)
Apr 22, 2014 7.898 8.222 7.815 8.041 229,535 +0.19(+2.48%)
Apr 21, 2014 7.678 7.898 7.658 7.846 121,042 +0.24(+3.15%)
Apr 17, 2014 7.567 7.606 7.606 7.606 110,107 +0.05(+0.69%)
Apr 16, 2014 7.347 7.567 7.308 7.555 51,389 +0.25(+3.37%)
Apr 15, 2014 7.250 7.373 7.140 7.308 115,157 +0.12(+1.62%)
Apr 14, 2014 7.178 7.230 7.081 7.191 77,479 +0.10(+1.46%)
Apr 11, 2014 7.042 7.146 7.003 7.088 66,257 -0.04(-0.55%)
Apr 10, 2014 7.217 7.228 7.080 7.127 135,914 -0.10(-1.35%)
Apr 09, 2014 6.945 7.289 6.898 7.224 101,533 +0.29(+4.21%)
Apr 08, 2014 6.770 7.153 6.653 6.932 434,650 +0.14(+2.00%)
Apr 07, 2014 6.906 6.951 6.653 6.796 124,063 -0.12(-1.78%)
Apr 04, 2014 7.256 7.256 6.874 6.919 125,272 -0.32(-4.39%)
Apr 03, 2014 7.522 7.587 7.172 7.237 146,379 -0.30(-4.04%)
Apr 02, 2014 7.652 7.697 7.483 7.542 53,346 -0.07(-0.94%)
Apr 01, 2014 7.639 7.743 7.593 7.613 91,631 -0.02(-0.25%)
Mar 31, 2014 7.503 7.729 7.457 7.632 71,091 +0.14(+1.82%)
Mar 28, 2014 7.444 7.734 7.431 7.496 53,505 +0.04(+0.52%)
Mar 27, 2014 7.418 7.542 7.341 7.457 73,731 +0.04(+0.52%)
Mar 26, 2014 7.678 7.718 7.379 7.418 110,830 -0.18(-2.39%)
Mar 25, 2014 7.593 7.678 7.464 7.600 43,975 +0.01(+0.17%)
Mar 24, 2014 7.749 7.794 7.567 7.587 92,188 -0.12(-1.60%)
Mar 21, 2014 7.840 7.879 7.710 7.710 65,885 -0.09(-1.16%)
Mar 20, 2014 7.781 7.853 7.730 7.801 51,056 +0.06(+0.84%)
Mar 19, 2014 7.924 7.995 7.626 7.736 153,962 -0.20(-2.53%)
Mar 18, 2014 7.853 7.963 7.704 7.937 115,514 +0.12(+1.49%)
Mar 17, 2014 7.885 8.040 7.788 7.820 84,253 -0.03(-0.41%)
Mar 14, 2014 7.775 7.976 7.756 7.853 74,689 +0.05(+0.58%)
Mar 13, 2014 7.807 7.937 7.671 7.807 80,958 +0.03(+0.42%)
Mar 12, 2014 7.509 7.775 7.341 7.775 76,365 +0.21(+2.83%)
Mar 11, 2014 7.944 7.944 7.464 7.561 179,606 -0.40(-4.97%)
Mar 10, 2014 8.138 8.252 7.931 7.957 129,237 -0.08(-1.05%)
Mar 07, 2014 8.002 8.169 7.999 8.041 84,858 +0.08(+1.06%)
Mar 06, 2014 7.872 8.041 7.833 7.957 50,857 +0.08(+0.99%)
Mar 05, 2014 7.931 8.092 7.807 7.879 147,076 -0.05(-0.57%)
Mar 04, 2014 7.619 8.021 7.535 7.924 221,178 +0.46(+6.17%)
Mar 03, 2014 7.457 7.574 7.444 7.464 138,292 -0.03(-0.43%)
Feb 28, 2014 7.470 7.587 7.425 7.496 164,788 +0.05(+0.70%)
Feb 27, 2014 7.224 7.451 7.178 7.444 107,026 +0.22(+3.05%)
Feb 26, 2014 6.938 7.383 6.938 7.224 256,144 +0.29(+4.21%)
Feb 25, 2014 7.101 7.101 6.874 6.932 58,142 -0.14(-2.02%)
Feb 24, 2014 7.133 7.133 7.016 7.075 145,193 +0.11(+1.58%)
Feb 21, 2014 7.062 7.088 6.880 6.964 110,736 -0.09(-1.29%)
Feb 20, 2014 7.036 7.094 7.003 7.055 105,363 +0.05(+0.74%)
Feb 19, 2014 6.932 7.114 6.802 7.003 165,920 +0.08(+1.22%)
Feb 18, 2014 6.868 6.982 6.830 6.919 167,361 +0.04(+0.55%)
Feb 14, 2014 7.027 6.881 6.881 6.881 163,498 -0.14(-1.98%)
Feb 13, 2014 6.881 7.039 6.849 7.020 127,672 +0.07(+1.00%)
Feb 12, 2014 6.995 7.166 6.837 6.951 165,934 +0.23(+3.39%)
Feb 11, 2014 6.508 6.723 6.482 6.723 60,985 +0.21(+3.21%)
Feb 10, 2014 6.425 6.520 6.344 6.514 43,206 +0.08(+1.18%)
Feb 07, 2014 6.387 6.450 6.343 6.438 131,645 +0.06(+0.89%)
Feb 06, 2014 6.413 6.444 6.349 6.381 174,858 -0.01(-0.20%)
Feb 05, 2014 6.501 6.514 6.362 6.394 129,942 -0.15(-2.23%)
Feb 04, 2014 6.501 6.647 6.476 6.539 69,184 +0.04(+0.68%)
Feb 03, 2014 6.628 6.628 6.451 6.495 99,827 -0.19(-2.84%)
Jan 31, 2014 6.913 7.033 6.666 6.685 86,937 -0.38(-5.38%)
Jan 30, 2014 7.071 7.261 6.995 7.065 104,732 +0.06(+0.81%)
Jan 29, 2014 7.058 7.166 6.920 7.008 131,149 -0.16(-2.29%)
Jan 28, 2014 6.577 7.261 6.571 7.172 148,791 +0.63(+9.68%)
Jan 27, 2014 6.533 6.723 6.261 6.539 233,958 +0.01(+0.10%)
Jan 24, 2014 7.052 7.077 6.527 6.533 155,728 -0.53(-7.53%)
Jan 23, 2014 7.217 7.312 7.001 7.065 125,646 -0.15(-2.11%)
Jan 22, 2014 7.356 7.356 7.163 7.217 48,349 -0.11(-1.55%)
Jan 21, 2014 7.394 7.438 7.153 7.331 348,379 -0.09(-1.19%)
Jan 17, 2014 7.356 7.419 7.419 7.419 56,711 +0.04(+0.51%)
Jan 16, 2014 7.286 7.413 7.286 7.381 125,496 +0.05(+0.69%)
Jan 15, 2014 7.349 7.432 7.255 7.331 391,024 -0.02(-0.26%)
Jan 14, 2014 7.349 7.400 7.191 7.349 113,267 +0.01(+0.17%)
Jan 13, 2014 7.501 7.539 7.248 7.337 254,097 -0.16(-2.11%)
Jan 10, 2014 7.527 7.552 7.425 7.495 334,534 +0.03(+0.34%)
Jan 09, 2014 7.248 7.546 7.191 7.470 337,524 +0.27(+3.69%)
Jan 08, 2014 7.109 7.327 7.046 7.204 117,622 +0.01(+0.18%)
Jan 07, 2014 7.185 7.305 7.179 7.191 88,933 +0.06(+0.89%)
Jan 06, 2014 7.090 7.375 7.090 7.128 87,480 +0.05(+0.72%)
Jan 03, 2014 7.058 7.305 7.058 7.077 143,577 +0.02(+0.27%)
Jan 02, 2014 7.444 7.565 7.033 7.058 74,408 -0.39(-5.19%)
Dec 31, 2013 7.362 7.444 7.444 7.444 92,254 +0.12(+1.64%)
Dec 30, 2013 7.324 7.514 7.324 7.324 218,628 +0.00(+0.00%)
Dec 27, 2013 7.122 7.470 6.995 7.324 134,828 +0.25(+3.49%)
Dec 26, 2013 6.900 7.103 6.900 7.077 60,565 +0.23(+3.33%)
Dec 24, 2013 6.957 6.963 6.799 6.849 93,295 -0.05(-0.73%)
Dec 23, 2013 6.805 6.944 6.805 6.900 196,783 +0.18(+2.73%)
Dec 20, 2013 6.520 6.792 6.470 6.716 234,496 +0.22(+3.41%)
Dec 19, 2013 6.533 6.568 6.470 6.495 64,257 -0.03(-0.39%)
Dec 18, 2013 6.470 6.546 6.470 6.520 92,802 +0.06(+0.88%)
Dec 17, 2013 6.476 6.603 6.394 6.463 226,260 +0.02(+0.29%)
Dec 16, 2013 6.451 6.545 6.406 6.444 72,915 +0.04(+0.69%)
Dec 13, 2013 6.362 6.439 6.359 6.400 41,463 +0.07(+1.10%)
Dec 12, 2013 6.368 6.457 6.311 6.330 51,623 -0.04(-0.70%)
Dec 11, 2013 6.482 6.482 6.368 6.375 79,450 -0.12(-1.85%)
Dec 10, 2013 6.349 6.552 6.318 6.495 123,551 +0.14(+2.19%)
Dec 09, 2013 6.457 6.508 6.280 6.356 193,402 -0.03(-0.50%)
Dec 06, 2013 6.425 6.482 6.324 6.387 102,149 +0.03(+0.50%)
Dec 05, 2013 6.267 6.501 6.204 6.356 160,633 +0.11(+1.72%)
Dec 04, 2013 6.039 6.323 6.039 6.248 143,278 +0.18(+3.03%)
Dec 03, 2013 5.963 6.172 5.913 6.064 273,712 +0.13(+2.13%)
Dec 02, 2013 6.216 6.267 5.854 5.938 136,334 -0.02(-0.32%)
Nov 29, 2013 6.064 6.311 5.957 5.957 74,064 -0.01(-0.11%)
Nov 27, 2013 5.520 6.045 5.495 5.963 172,733 +0.57(+10.56%)
Nov 26, 2013 5.336 5.514 5.317 5.393 57,837 +0.04(+0.71%)
Nov 25, 2013 5.305 5.362 5.116 5.355 89,485 +0.04(+0.83%)
Nov 22, 2013 5.216 5.355 5.210 5.311 29,175 +0.09(+1.82%)
Nov 21, 2013 5.064 5.216 5.064 5.216 43,094 +0.17(+3.39%)
Nov 20, 2013 5.039 5.079 4.963 5.045 34,612 +0.03(+0.50%)
Nov 19, 2013 5.077 5.083 4.874 5.020 64,015 +0.00(+0.00%)
Nov 18, 2013 4.995 5.216 4.988 5.020 46,081 +0.03(+0.63%)
Nov 15, 2013 5.083 5.147 4.843 4.988 67,085 -0.11(-2.11%)
Nov 14, 2013 5.128 5.128 5.039 5.096 19,730 -0.01(-0.25%)
Nov 12, 2013 5.033 5.178 5.033 5.109 55,480 +0.08(+1.51%)
Nov 11, 2013 4.837 5.152 4.831 5.033 96,038 +0.21(+4.31%)
Nov 08, 2013 4.667 4.862 4.667 4.824 166,549 +0.18(+3.94%)
Nov 07, 2013 4.686 4.724 4.503 4.642 92,532 -0.01(-0.14%)
Nov 06, 2013 4.597 4.673 4.541 4.648 85,351 +0.08(+1.65%)
Nov 05, 2013 4.484 4.604 4.478 4.572 148,850 +0.08(+1.83%)
Nov 04, 2013 4.560 4.585 4.478 4.490 261,562 -0.06(-1.39%)
Nov 01, 2013 4.528 4.572 4.478 4.553 53,205 +0.02(+0.42%)
Oct 31, 2013 4.541 4.616 4.488 4.534 65,678 +0.01(+0.14%)
Oct 30, 2013 4.648 4.698 4.522 4.528 48,700 -0.10(-2.18%)
Oct 29, 2013 4.673 4.698 4.585 4.629 38,713 -0.04(-0.81%)
Oct 28, 2013 4.566 4.673 4.522 4.667 22,359 +0.12(+2.64%)
Oct 25, 2013 4.553 4.585 4.534 4.547 26,742 +0.01(+0.28%)
Oct 24, 2013 4.579 4.604 4.509 4.534 56,639 +0.00(+0.00%)
Oct 23, 2013 4.566 4.604 4.490 4.534 230,992 +0.03(+0.70%)
Oct 22, 2013 4.515 4.572 4.471 4.503 39,866 +0.04(+0.85%)
Oct 21, 2013 4.534 4.534 4.421 4.465 47,668 -0.07(-1.53%)
Oct 18, 2013 4.541 4.547 4.427 4.534 45,086 +0.04(+0.98%)
Oct 17, 2013 4.471 4.547 4.409 4.490 31,843 -0.02(-0.42%)
Oct 16, 2013 4.503 4.541 4.446 4.509 16,168 +0.03(+0.70%)
Oct 15, 2013 4.541 4.541 4.402 4.478 24,244 -0.06(-1.39%)
Oct 14, 2013 4.452 4.547 4.452 4.541 23,066 +0.03(+0.70%)
Oct 11, 2013 4.402 4.528 4.402 4.509 27,395 +0.08(+1.71%)
Oct 10, 2013 4.478 4.642 4.383 4.433 108,836 +0.03(+0.57%)
Oct 09, 2013 4.415 4.468 4.377 4.408 118,881 +0.01(+0.14%)
Oct 08, 2013 4.307 4.446 4.307 4.402 143,927 +0.08(+1.75%)
Oct 07, 2013 4.238 4.364 4.162 4.326 58,412 +0.08(+1.93%)
Oct 04, 2013 4.200 4.270 4.200 4.244 7,784 +0.05(+1.20%)
Oct 03, 2013 4.137 4.219 4.061 4.194 43,123 +0.06(+1.37%)
Oct 02, 2013 4.238 4.238 4.131 4.137 44,314 -0.13(-3.10%)
Oct 01, 2013 4.270 4.314 4.200 4.270 21,579 +0.03(+0.59%)
Sep 27, 2013 4.251 4.301 4.194 4.244 17,396 -0.04(-1.03%)
Sep 26, 2013 4.389 4.433 4.244 4.288 15,122 -0.08(-1.73%)
Sep 25, 2013 4.377 4.415 4.326 4.364 37,029 -0.01(-0.29%)
Sep 24, 2013 4.402 4.528 4.377 4.377 57,500 -0.01(-0.14%)
Sep 23, 2013 4.383 4.396 4.270 4.383 69,973 -0.01(-0.14%)
Sep 20, 2013 4.225 4.396 4.188 4.389 218,930 +0.20(+4.82%)
Sep 19, 2013 4.232 4.244 4.150 4.188 68,611 -0.01(-0.15%)
Sep 18, 2013 4.225 4.295 4.093 4.194 38,634 -0.03(-0.75%)
Sep 17, 2013 4.188 4.257 4.169 4.225 33,595 +0.06(+1.36%)
Sep 16, 2013 4.137 4.213 4.049 4.169 49,098 +0.12(+2.96%)
Sep 13, 2013 4.055 4.131 4.011 4.049 22,960 +0.02(+0.47%)
Sep 12, 2013 4.112 4.118 3.998 4.030 26,794 -0.07(-1.69%)
Sep 11, 2013 4.200 4.200 4.093 4.099 137,881 -0.11(-2.55%)
Sep 10, 2013 4.244 4.282 4.106 4.206 28,824 +0.01(+0.15%)
Sep 09, 2013 4.150 4.276 4.118 4.200 61,055 +0.08(+1.99%)
Sep 06, 2013 4.181 4.200 4.074 4.118 18,331 -0.03(-0.76%)
Sep 05, 2013 4.213 4.244 4.112 4.150 18,479 -0.06(-1.35%)
Sep 04, 2013 4.188 4.238 4.118 4.206 38,607 +0.02(+0.45%)
Sep 03, 2013 4.169 4.219 4.068 4.188 28,670 +0.08(+2.00%)
Aug 30, 2013 4.232 4.270 4.055 4.106 32,531 -0.13(-2.98%)
Aug 29, 2013 4.099 4.257 4.099 4.232 20,421 +0.15(+3.71%)
Aug 28, 2013 4.106 4.150 4.080 4.080 32,881 -0.02(-0.46%)
Aug 27, 2013 4.282 4.282 4.093 4.099 42,887 -0.26(-5.93%)
Aug 26, 2013 4.358 4.415 4.358 4.358 18,812 +0.03(+0.58%)
Aug 23, 2013 4.270 4.421 4.270 4.333 31,434 +0.07(+1.63%)
Aug 22, 2013 4.225 4.263 4.225 4.263 7,214 +0.09(+2.27%)
Aug 21, 2013 4.175 4.263 4.106 4.169 10,663 -0.02(-0.45%)
Aug 20, 2013 4.093 4.225 4.055 4.188 19,276 +0.11(+2.79%)
Aug 19, 2013 4.156 4.194 4.068 4.074 10,099 -0.09(-2.12%)
Aug 16, 2013 4.087 4.200 4.087 4.162 32,460 +0.08(+2.01%)
Aug 15, 2013 4.288 4.301 4.068 4.080 88,982 -0.26(-5.96%)
Aug 14, 2013 4.421 4.464 4.314 4.339 13,841 -0.07(-1.57%)
Aug 13, 2013 4.415 4.465 4.402 4.408 48,549 -0.03(-0.71%)
Aug 12, 2013 4.327 4.471 4.311 4.440 14,901 +0.04(+1.00%)
Aug 09, 2013 4.415 4.440 4.338 4.396 28,267 -0.03(-0.57%)
Aug 08, 2013 4.402 4.459 4.389 4.421 39,506 +0.04(+1.00%)
Aug 07, 2013 4.295 4.415 4.295 4.377 19,847 +0.07(+1.60%)
Aug 06, 2013 4.452 4.565 4.308 4.308 30,255 -0.15(-3.38%)
Aug 05, 2013 4.434 4.490 4.421 4.459 24,207 +0.03(+0.71%)
Aug 02, 2013 4.490 4.515 4.408 4.427 33,614 -0.08(-1.67%)
Aug 01, 2013 4.528 4.584 4.465 4.503 73,458 +0.03(+0.70%)
Jul 31, 2013 4.452 4.547 4.396 4.471 39,353 +0.05(+1.14%)
Jul 30, 2013 4.471 4.565 4.308 4.421 38,847 -0.03(-0.56%)
Jul 29, 2013 4.471 4.565 4.390 4.446 25,359 -0.03(-0.56%)
Jul 26, 2013 4.440 4.528 4.421 4.471 20,255 -0.03(-0.56%)
Jul 25, 2013 4.446 4.534 4.353 4.496 67,088 +0.03(+0.70%)
Jul 24, 2013 4.481 4.503 4.427 4.465 50,718 -0.04(-0.84%)
Jul 23, 2013 4.465 4.553 4.390 4.503 52,189 +0.04(+0.84%)
Jul 22, 2013 4.559 4.559 4.427 4.465 58,706 -0.01(-0.14%)
Jul 19, 2013 4.490 4.521 4.402 4.471 30,042 -0.01(-0.28%)
Jul 18, 2013 4.528 4.559 4.452 4.484 28,349 -0.04(-0.83%)
Jul 17, 2013 4.553 4.559 4.485 4.521 42,323 +0.01(+0.28%)
Jul 16, 2013 4.521 4.565 4.503 4.509 28,161 -0.02(-0.42%)
Jul 15, 2013 4.559 4.559 4.402 4.528 46,003 +0.04(+0.98%)
Jul 12, 2013 4.521 4.521 4.427 4.484 18,191 -0.04(-0.83%)
Jul 11, 2013 4.490 4.578 4.385 4.521 127,998 +0.03(+0.70%)
Jul 10, 2013 4.515 4.704 4.459 4.490 91,740 -0.01(-0.28%)
Jul 09, 2013 4.396 4.515 4.333 4.503 42,549 +0.10(+2.28%)
Jul 08, 2013 4.320 4.415 4.230 4.402 40,918 +0.10(+2.34%)
Jul 05, 2013 4.333 4.333 4.189 4.302 39,864 +0.04(+1.03%)
Jul 03, 2013 4.245 4.269 4.189 4.258 8,949 +0.00(+0.00%)
Jul 02, 2013 4.233 4.314 4.176 4.258 32,392 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.