Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 159.51 160.89 159.20 160.19 471,915 +0.97(+0.61%)
Nov 26, 2014 156.95 159.22 159.22 159.22 782,200 +2.75(+1.76%)
Nov 25, 2014 157.29 157.82 155.84 156.47 1,199,385 -0.42(-0.27%)
Nov 24, 2014 154.71 158.24 154.56 156.89 876,662 +2.39(+1.55%)
Nov 21, 2014 153.30 155.45 152.61 154.50 3,125,624 +0.23(+0.15%)
Nov 20, 2014 154.57 157.96 154.00 154.27 1,515,769 -4.54(-2.86%)
Nov 19, 2014 160.18 160.40 158.34 158.81 620,333 -1.13(-0.71%)
Nov 18, 2014 152.90 160.16 152.88 159.94 1,347,712 +6.63(+4.32%)
Nov 17, 2014 153.05 155.56 152.96 153.31 1,017,810 -1.15(-0.74%)
Nov 14, 2014 155.06 155.47 153.77 154.46 764,794 -1.07(-0.69%)
Nov 13, 2014 154.72 156.01 154.27 155.53 688,026 +0.66(+0.43%)
Nov 12, 2014 154.77 155.04 153.85 154.87 1,399,869 -0.57(-0.37%)
Nov 11, 2014 156.18 157.32 155.26 155.44 1,083,841 -1.12(-0.72%)
Nov 10, 2014 155.10 156.56 153.89 156.56 1,510,563 +0.79(+0.51%)
Nov 07, 2014 153.14 155.89 152.62 155.77 1,927,068 +3.28(+2.15%)
Nov 06, 2014 160.78 160.85 145.41 152.49 4,923,944 -6.01(-3.79%)
Nov 05, 2014 160.05 160.49 158.30 158.50 876,493 -1.35(-0.84%)
Nov 04, 2014 159.49 160.29 159.23 159.85 571,141 -0.10(-0.06%)
Nov 03, 2014 160.59 161.15 159.23 159.95 884,524 -1.50(-0.93%)
Oct 31, 2014 163.63 163.63 160.85 161.45 836,450 +0.12(+0.07%)
Oct 30, 2014 156.60 161.35 156.30 161.33 1,206,371 +6.33(+4.08%)
Oct 29, 2014 155.70 156.20 154.12 155.00 512,394 -1.17(-0.75%)
Oct 28, 2014 155.36 156.35 154.87 156.17 409,557 +1.36(+0.88%)
Oct 27, 2014 155.17 155.61 155.15 154.81 596,798 -0.34(-0.22%)
Oct 24, 2014 154.97 155.49 153.40 155.15 464,514 +1.24(+0.81%)
Oct 23, 2014 151.36 155.42 151.22 153.91 815,162 +3.65(+2.43%)
Oct 22, 2014 149.95 151.48 148.94 150.26 587,850 +0.10(+0.07%)
Oct 21, 2014 149.60 150.16 148.21 150.16 642,255 +1.69(+1.14%)
Oct 20, 2014 146.69 149.63 146.39 148.47 964,713 +2.69(+1.85%)
Oct 17, 2014 147.42 148.68 144.92 145.78 825,792 +0.09(+0.06%)
Oct 16, 2014 144.57 146.47 142.85 145.69 814,759 -0.16(-0.11%)
Oct 15, 2014 145.71 147.06 142.68 145.85 958,849 -1.33(-0.90%)
Oct 14, 2014 146.09 148.56 144.98 147.18 680,606 +1.46(+1.00%)
Oct 13, 2014 148.80 149.43 145.63 145.72 862,373 -3.47(-2.33%)
Oct 10, 2014 152.66 154.70 149.19 149.19 853,643 -3.20(-2.10%)
Oct 09, 2014 150.76 153.87 150.50 152.39 1,099,984 +0.96(+0.63%)
Oct 08, 2014 150.35 151.52 147.52 151.43 884,686 +1.47(+0.98%)
Oct 07, 2014 152.54 152.84 149.52 149.96 1,092,113 -3.06(-2.00%)
Oct 06, 2014 155.65 155.84 152.72 153.02 601,596 -2.14(-1.38%)
Oct 03, 2014 152.66 157.36 151.63 155.16 1,033,480 +3.70(+2.44%)
Oct 02, 2014 149.54 151.93 149.54 151.46 772,614 +2.28(+1.53%)
Oct 01, 2014 151.04 151.04 148.44 149.18 796,622 -1.01(-0.67%)
Sep 30, 2014 150.21 151.18 149.31 150.19 917,092 +0.46(+0.31%)
Sep 29, 2014 150.12 150.59 148.58 149.73 561,782 -0.99(-0.66%)
Sep 26, 2014 151.52 151.91 149.83 150.72 564,795 -0.05(-0.03%)
Sep 25, 2014 152.83 153.10 150.62 150.77 732,699 -2.12(-1.39%)
Sep 24, 2014 149.71 153.17 149.13 152.89 771,129 +3.47(+2.32%)
Sep 23, 2014 146.96 149.94 146.96 149.42 926,203 -0.34(-0.23%)
Sep 22, 2014 147.65 149.88 147.30 149.76 1,017,099 +2.49(+1.69%)
Sep 19, 2014 146.46 147.86 145.96 147.27 1,425,488 +0.63(+0.43%)
Sep 18, 2014 146.80 146.88 146.28 146.64 803,928 +0.64(+0.44%)
Sep 17, 2014 145.78 146.75 145.28 146.00 942,065 +0.74(+0.51%)
Sep 16, 2014 143.32 145.60 135.00 145.26 885,686 +1.58(+1.10%)
Sep 15, 2014 145.46 145.46 142.48 143.68 564,628 -0.82(-0.57%)
Sep 12, 2014 145.55 145.55 144.08 144.50 681,800 -0.65(-0.45%)
Sep 11, 2014 145.52 146.14 144.36 145.15 541,213 -0.74(-0.51%)
Sep 10, 2014 143.73 146.38 143.51 145.89 1,159,021 +2.71(+1.89%)
Sep 09, 2014 144.47 144.74 142.52 143.18 951,751 -1.65(-1.14%)
Sep 08, 2014 146.45 146.45 143.92 144.83 1,296,068 -1.44(-0.98%)
Sep 05, 2014 146.59 146.94 145.16 146.27 839,315 +0.20(+0.14%)
Sep 04, 2014 150.16 150.16 145.74 146.07 885,635 -3.87(-2.58%)
Sep 03, 2014 149.84 150.49 149.13 149.94 939,184 +0.99(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X