Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 5232 5284 5169 5200 0 +30.96(+0.60%)
Feb 27, 2014 5127 5331 5114 5169 0 +10.48(+0.20%)
Feb 26, 2014 5144 5257 5111 5159 0 +28.55(+0.56%)
Feb 25, 2014 4982 5157 5050 5130 0 +35.90(+0.70%)
Feb 24, 2014 5058 5172 5001 5094 0 +93.24(+1.86%)
Feb 21, 2014 5058 5145 4984 5001 0 -80.58(-1.59%)
Feb 20, 2014 4981 5116 4983 5082 0 +56.47(+1.12%)
Feb 19, 2014 5054 5131 5023 5025 0 -27.80(-0.55%)
Feb 18, 2014 5162 5162 5007 5053 0 -79.46(-1.55%)
Feb 17, 2014 17.46 5133 5132 5132 0 +0.90(+0.02%)
Feb 14, 2014 5136 5205 5093 5132 0 -73.70(-1.42%)
Feb 13, 2014 5192 5281 5073 5205 0 -86.05(-1.63%)
Feb 12, 2014 4994 5359 4994 5291 0 +317.31(+6.38%)
Feb 11, 2014 4802 4979 4846 4974 0 +127.40(+2.63%)
Feb 10, 2014 4750 4861 4781 4847 0 +41.32(+0.86%)
Feb 07, 2014 4702 4836 4746 4805 0 +78.95(+1.67%)
Feb 06, 2014 4588 4782 4624 4726 0 +120.09(+2.61%)
Feb 05, 2014 4535 4667 4506 4606 0 -51.78(-1.11%)
Feb 04, 2014 4630 4705 4626 4658 0 +18.35(+0.40%)
Feb 03, 2014 4866 4868 4633 4640 0 -253.68(-5.18%)
Jan 31, 2014 4922 4943 4836 4893 0 -112.48(-2.25%)
Jan 30, 2014 4916 5070 4974 5006 0 +41.76(+0.84%)
Jan 29, 2014 5020 5061 4942 4964 0 -113.17(-2.23%)
Jan 28, 2014 5022 5100 5021 5077 0 +47.63(+0.95%)
Jan 27, 2014 4975 5097 4991 5030 0 -53.01(-1.04%)
Jan 24, 2014 5121 5272 5040 5083 0 -184.08(-3.50%)
Jan 23, 2014 5133 5276 5202 5267 0 -7.08(-0.13%)
Jan 22, 2014 5150 5281 5214 5274 0 +38.93(+0.74%)
Jan 21, 2014 5242 5254 5133 5235 0 +31.81(+0.61%)
Jan 20, 2014 14.91 5204 5202 5203 0 +0.54(+0.01%)
Jan 17, 2014 5258 5270 5175 5202 0 -120.00(-2.25%)
Jan 16, 2014 5221 5346 5265 5322 0 -15.69(-0.29%)
Jan 15, 2014 5116 5370 5291 5338 0 +48.90(+0.92%)
Jan 14, 2014 5088 5343 5254 5289 0 +32.42(+0.62%)
Jan 13, 2014 5156 5388 5171 5257 0 -120.29(-2.24%)
Jan 10, 2014 5471 5521 5298 5377 0 -111.79(-2.04%)
Jan 09, 2014 5452 5545 5409 5489 0 +25.45(+0.47%)
Jan 08, 2014 5571 5684 5418 5463 0 -206.90(-3.65%)
Jan 07, 2014 5659 5715 5662 5670 0 -11.85(-0.21%)
Jan 06, 2014 5634 5754 5674 5682 0 -40.59(-0.71%)
Jan 03, 2014 5645 5747 5680 5723 0 +32.32(+0.57%)
Jan 02, 2014 5647 5718 5611 5690 0 -8.90(-0.16%)
Dec 31, 2013 5699 5699 5699 0 -17.75(-0.31%)
Dec 30, 2013 5682 5827 5694 5717 0 -8.33(-0.15%)
Dec 27, 2013 5742 5848 5697 5725 0 -116.08(-1.99%)
Dec 26, 2013 5715 5912 5834 5842 0 -18.99(-0.32%)
Dec 24, 2013 5861 5861 5861 0 +64.93(+1.12%)
Dec 23, 2013 5703 5864 5745 5796 0 -30.65(-0.53%)
Dec 20, 2013 5606 5835 5538 5826 0 +215.26(+3.84%)
Dec 19, 2013 5606 5720 5593 5611 0 -96.90(-1.70%)
Dec 18, 2013 5567 5733 5587 5708 0 +18.82(+0.33%)
Dec 17, 2013 5587 5740 5645 5689 0 -11.97(-0.21%)
Dec 16, 2013 5455 5709 5519 5701 0 +134.17(+2.41%)
Dec 13, 2013 5452 5615 5504 5567 0 +22.07(+0.40%)
Dec 12, 2013 5550 5571 5486 5545 0 -14.39(-0.26%)
Dec 11, 2013 5684 5687 5542 5559 0 -90.63(-1.60%)
Dec 10, 2013 5437 5693 5601 5650 0 +13.03(+0.23%)
Dec 09, 2013 5651 5693 5618 5637 0 -28.49(-0.50%)
Dec 06, 2013 5689 5701 5590 5665 0 +57.43(+1.02%)
Dec 05, 2013 5572 5697 5589 5608 0 -82.89(-1.46%)
Dec 04, 2013 5491 5811 5640 5691 0 -5.66(-0.10%)
Dec 03, 2013 5793 5819 5674 5696 0 -120.47(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.