Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.200 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.801 6.835 6.787 6.794 14,840 +0.03(+0.41%)
Apr 29, 2014 6.808 6.808 6.752 6.766 31,028 -0.06(-0.82%)
Apr 28, 2014 6.766 6.821 6.766 6.821 29,438 +0.06(+0.82%)
Apr 25, 2014 6.738 6.773 6.738 6.766 32,388 +0.03(+0.41%)
Apr 24, 2014 6.724 6.766 6.724 6.738 42,624 -0.03(-0.41%)
Apr 23, 2014 6.766 6.766 6.731 6.766 16,807 +0.01(+0.10%)
Apr 22, 2014 6.745 6.759 6.703 6.759 19,340 +0.03(+0.41%)
Apr 21, 2014 6.668 6.745 6.626 6.731 75,135 +0.10(+1.58%)
Apr 17, 2014 6.640 6.626 6.626 6.626 26,953 -0.01(-0.11%)
Apr 16, 2014 6.759 6.759 6.633 6.633 20,480 -0.10(-1.45%)
Apr 15, 2014 6.668 6.780 6.647 6.731 50,396 +0.10(+1.47%)
Apr 14, 2014 6.598 6.654 6.574 6.633 36,664 +0.03(+0.42%)
Apr 11, 2014 6.640 6.647 6.581 6.605 18,807 +0.02(+0.24%)
Apr 10, 2014 6.576 6.624 6.576 6.590 16,279 -0.01(-0.11%)
Apr 09, 2014 6.562 6.603 6.562 6.596 21,686 +0.03(+0.53%)
Apr 08, 2014 6.583 6.631 6.548 6.562 79,272 -0.04(-0.63%)
Apr 07, 2014 6.610 6.610 6.555 6.603 31,684 -0.01(-0.11%)
Apr 04, 2014 6.603 6.624 6.583 6.610 33,180 +0.02(+0.32%)
Apr 03, 2014 6.541 6.610 6.541 6.590 52,040 +0.03(+0.53%)
Apr 02, 2014 6.569 6.590 6.548 6.555 28,066 -0.02(-0.32%)
Apr 01, 2014 6.576 6.589 6.548 6.576 41,516 +0.01(+0.21%)
Mar 31, 2014 6.590 6.590 6.520 6.562 11,822 +0.00(+0.00%)
Mar 28, 2014 6.583 6.590 6.548 6.562 20,064 +0.01(+0.11%)
Mar 27, 2014 6.562 6.603 6.520 6.555 19,661 +0.00(+0.00%)
Mar 26, 2014 6.520 6.562 6.499 6.555 8,749 +0.07(+1.07%)
Mar 25, 2014 6.548 6.576 6.485 6.485 28,626 -0.03(-0.43%)
Mar 24, 2014 6.513 6.562 6.492 6.513 19,565 +0.02(+0.32%)
Mar 21, 2014 6.437 6.499 6.402 6.492 6,043 +0.09(+1.41%)
Mar 20, 2014 6.409 6.464 6.395 6.402 47,060 -0.04(-0.65%)
Mar 19, 2014 6.513 6.555 6.444 6.444 36,717 -0.03(-0.43%)
Mar 18, 2014 6.520 6.534 6.471 6.471 12,462 -0.02(-0.32%)
Mar 17, 2014 6.506 6.548 6.478 6.492 79,926 -0.02(-0.32%)
Mar 14, 2014 6.590 6.590 6.499 6.513 23,662 -0.06(-0.85%)
Mar 13, 2014 6.576 6.596 6.548 6.569 34,059 +0.03(+0.43%)
Mar 12, 2014 6.513 6.583 6.513 6.541 39,021 +0.05(+0.78%)
Mar 11, 2014 6.484 6.553 6.477 6.490 42,114 -0.03(-0.53%)
Mar 10, 2014 6.470 6.539 6.442 6.525 19,596 +0.05(+0.75%)
Mar 07, 2014 6.490 6.490 6.421 6.477 33,843 -0.03(-0.53%)
Mar 06, 2014 6.532 6.553 6.477 6.511 52,827 -0.06(-0.84%)
Mar 05, 2014 6.567 6.567 6.532 6.567 28,584 +0.00(+0.00%)
Mar 04, 2014 6.574 6.581 6.518 6.567 20,258 +0.01(+0.21%)
Mar 03, 2014 6.574 6.574 6.518 6.553 43,110 +0.01(+0.11%)
Feb 28, 2014 6.518 6.574 6.463 6.546 77,262 -0.02(-0.32%)
Feb 27, 2014 6.553 6.574 6.518 6.567 56,329 +0.03(+0.53%)
Feb 26, 2014 6.525 6.532 6.497 6.532 27,835 +0.03(+0.43%)
Feb 25, 2014 6.511 6.518 6.484 6.504 31,711 +0.01(+0.21%)
Feb 24, 2014 6.497 6.497 6.463 6.490 22,698 +0.00(+0.00%)
Feb 21, 2014 6.504 6.539 6.451 6.490 46,355 +0.00(+0.00%)
Feb 20, 2014 6.539 6.546 6.484 6.490 32,173 -0.02(-0.32%)
Feb 19, 2014 6.525 6.546 6.504 6.511 30,411 -0.02(-0.32%)
Feb 18, 2014 6.518 6.539 6.491 6.532 56,569 +0.02(+0.32%)
Feb 14, 2014 6.442 6.511 6.511 6.511 94,270 +0.07(+1.08%)
Feb 13, 2014 6.387 6.449 6.387 6.442 78,468 +0.07(+1.09%)
Feb 12, 2014 6.387 6.387 6.345 6.373 38,448 +0.00(+0.03%)
Feb 11, 2014 6.364 6.371 6.350 6.371 37,810 +0.01(+0.11%)
Feb 10, 2014 6.350 6.371 6.339 6.364 25,467 +0.03(+0.55%)
Feb 07, 2014 6.316 6.336 6.295 6.330 45,492 +0.03(+0.44%)
Feb 06, 2014 6.309 6.312 6.302 6.302 16,622 -0.00(-0.00%)
Feb 05, 2014 6.316 6.330 6.292 6.302 18,061 -0.01(-0.11%)
Feb 04, 2014 6.343 6.371 6.295 6.309 40,615 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.